Market Cap Rp37,751.74T 1.84%
Volume 24h Rp2,295.29T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Polymesh POLYX

Polymesh (POLYX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp5,664.93 Rp5,130.50 Rp5,764.80 Rp5,605.62 Rp678,288,184,126 Rp4,790,731,490,225
Apr-30 2024 Rp5,471.24 Rp5,350.86 Rp6,205.43 Rp5,985.73 Rp687,602,334,943 Rp4,625,817,356,995
Apr-29 2024 Rp5,998.69 Rp5,841.74 Rp6,521.23 Rp6,496.81 Rp832,355,172,845 Rp5,069,536,544,799
Apr-28 2024 Rp6,501.01 Rp6,314.53 Rp6,777.95 Rp6,674.34 Rp744,896,756,878 Rp5,492,737,657,978
Apr-27 2024 Rp6,696.82 Rp6,151.50 Rp6,934.22 Rp6,432.40 Rp1,311,804,188,950 Rp5,656,839,149,311
Apr-26 2024 Rp6,425.65 Rp6,274.09 Rp6,754.93 Rp6,597.24 Rp603,946,117,500 Rp5,426,466,737,365
Apr-25 2024 Rp6,760.95 Rp6,397.08 Rp7,008.37 Rp6,981.88 Rp707,179,341,471 Rp5,708,275,655,208
Apr-24 2024 Rp7,017.00 Rp6,681.30 Rp7,835.02 Rp7,739.46 Rp1,329,822,510,457 Rp5,923,053,970,427
Apr-23 2024 Rp7,771.25 Rp7,427.62 Rp8,047.85 Rp7,760.93 Rp904,144,638,048 Rp6,558,147,805,696
Apr-22 2024 Rp8,077.35 Rp7,347.20 Rp8,081.88 Rp7,718.25 Rp973,505,618,868 Rp6,814,817,770,492
Apr-21 2024 Rp7,706.95 Rp7,368.03 Rp8,037.27 Rp7,543.24 Rp1,119,381,498,555 Rp6,500,762,225,945
Apr-20 2024 Rp7,571.54 Rp7,079.58 Rp7,888.76 Rp7,558.58 Rp1,286,027,591,023 Rp6,385,030,854,846
Apr-19 2024 Rp7,545.29 Rp6,538.67 Rp7,713.77 Rp7,546.38 Rp1,753,914,930,183 Rp6,361,380,717,401
Apr-18 2024 Rp7,533.41 Rp6,549.20 Rp7,670.20 Rp6,967.06 Rp1,398,316,605,769 Rp6,349,846,209,602
Apr-17 2024 Rp6,985.19 Rp6,875.08 Rp7,752.81 Rp7,200.52 Rp1,803,989,119,462 Rp5,886,357,018,512

Historical and market price analysis of Polymesh (POLYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 702 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16070.88311 IDR.