時価総額 NZ$3.97T
-0.09%
ボリューム24h NZ$213.38B
0.86%
BTC % 50.54%
0.15%
ETH % 14.8%
-1.21%
硬貨
27.083
+38
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.643592 | NZ$0.606795 | NZ$0.649624 | NZ$0.618963 | NZ$49,764,756 | NZ$545,338,656 |
May-08 2024 | NZ$0.619651 | NZ$0.610038 | NZ$0.677341 | NZ$0.653558 | NZ$62,502,674 | NZ$524,925,864 |
May-07 2024 | NZ$0.65277 | NZ$0.642295 | NZ$0.702363 | NZ$0.642295 | NZ$108,941,688 | NZ$552,846,240 |
May-06 2024 | NZ$0.652807 | NZ$0.634735 | NZ$0.681247 | NZ$0.662836 | NZ$72,622,779 | NZ$552,735,745 |
May-05 2024 | NZ$0.665978 | NZ$0.628247 | NZ$0.684164 | NZ$0.643653 | NZ$55,434,247 | NZ$563,751,035 |
May-04 2024 | NZ$0.643778 | NZ$0.632298 | NZ$0.680133 | NZ$0.634612 | NZ$133,530,253 | NZ$544,826,272 |
May-03 2024 | NZ$0.634993 | NZ$0.577029 | NZ$0.645541 | NZ$0.577029 | NZ$135,428,573 | NZ$537,260,315 |
May-02 2024 | NZ$0.57789 | NZ$0.552386 | NZ$0.591149 | NZ$0.583222 | NZ$38,778,702 | NZ$488,829,158 |
May-01 2024 | NZ$0.586167 | NZ$0.530868 | NZ$0.5965 | NZ$0.58003 | NZ$70,184,408 | NZ$495,710,618 |
Apr-30 2024 | NZ$0.566125 | NZ$0.553669 | NZ$0.642094 | NZ$0.61936 | NZ$71,148,170 | NZ$478,646,483 |
Apr-29 2024 | NZ$0.620701 | NZ$0.604461 | NZ$0.67477 | NZ$0.672243 | NZ$86,126,158 | NZ$524,559,370 |
Apr-28 2024 | NZ$0.672678 | NZ$0.653382 | NZ$0.701334 | NZ$0.690613 | NZ$77,076,587 | NZ$568,349,193 |
Apr-27 2024 | NZ$0.692939 | NZ$0.636513 | NZ$0.717503 | NZ$0.665578 | NZ$135,736,112 | NZ$585,329,242 |
Apr-26 2024 | NZ$0.66488 | NZ$0.649198 | NZ$0.698952 | NZ$0.682635 | NZ$62,492,023 | NZ$561,491,953 |
Apr-25 2024 | NZ$0.699574 | NZ$0.661924 | NZ$0.725176 | NZ$0.722435 | NZ$73,173,859 | NZ$590,651,523 |
Polymesh(POLYX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、710日間分析、31-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6629 NZD.