Cap Mercado RM11.10T
-4%
Volumen 24h RM755.28B
22.9%
BTC % 51.01%
1.03%
ETH % 15.54%
-1.6%
Monedas
26.899
+20
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-29 2024 | RM1.7795 | RM1.7329 | RM1.9345 | RM1.9273 | RM246,921,918 | RM1,503,900,894 |
Apr-28 2024 | RM1.9285 | RM1.8732 | RM2.0107 | RM1.9799 | RM220,976,985 | RM1,629,445,414 |
Apr-27 2024 | RM1.9866 | RM1.8248 | RM2.0570 | RM1.9082 | RM389,152,633 | RM1,678,126,862 |
Apr-26 2024 | RM1.9061 | RM1.8612 | RM2.0038 | RM1.9571 | RM179,163,341 | RM1,609,785,846 |
Apr-25 2024 | RM2.0056 | RM1.8977 | RM2.0790 | RM2.0712 | RM209,787,943 | RM1,693,385,734 |
Apr-24 2024 | RM2.0816 | RM1.9820 | RM2.3242 | RM2.2959 | RM394,497,849 | RM1,757,100,690 |
Apr-23 2024 | RM2.3053 | RM2.2034 | RM2.3874 | RM2.3023 | RM268,218,587 | RM1,945,504,142 |
Apr-22 2024 | RM2.3961 | RM2.1795 | RM2.3975 | RM2.2896 | RM288,794,835 | RM2,021,646,446 |
Apr-21 2024 | RM2.2863 | RM2.1857 | RM2.3842 | RM2.2377 | RM332,069,573 | RM1,928,480,451 |
Apr-20 2024 | RM2.2461 | RM2.1001 | RM2.3402 | RM2.2422 | RM381,505,889 | RM1,894,148,218 |
Apr-19 2024 | RM2.2383 | RM1.9397 | RM2.2883 | RM2.2386 | RM520,306,779 | RM1,887,132,298 |
Apr-18 2024 | RM2.2348 | RM1.9428 | RM2.2754 | RM2.0668 | RM414,816,931 | RM1,883,710,534 |
Apr-17 2024 | RM2.0721 | RM2.0395 | RM2.2999 | RM2.1360 | RM535,161,513 | RM1,746,214,374 |
Apr-16 2024 | RM2.2217 | RM1.9852 | RM2.2817 | RM2.1313 | RM444,925,170 | RM1,871,827,081 |
Apr-15 2024 | RM2.1494 | RM2.0121 | RM2.4801 | RM2.2227 | RM1,163,013,686 | RM1,810,446,273 |
Análisis de precios históricos y de mercado de Polymesh (POLYX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 700 días, desde el día 31-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.