Cap Mercado Bs.101.10T
7.98%
Volumen 24h Bs.11.06T
59.67%
BTC % 50.68%
-2.11%
ETH % 16.37%
10.75%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-20 2024 | Bs.16.52 | Bs.15.16 | Bs.16.80 | Bs.15.71 | Bs.2,517,438,796 | Bs.14,038,494,120 |
May-19 2024 | Bs.15.69 | Bs.15.42 | Bs.17.04 | Bs.16.98 | Bs.1,963,176,512 | Bs.13,333,331,723 |
May-18 2024 | Bs.16.93 | Bs.15.69 | Bs.17.18 | Bs.15.74 | Bs.3,840,073,510 | Bs.14,378,137,413 |
May-17 2024 | Bs.15.80 | Bs.14.10 | Bs.15.95 | Bs.14.34 | Bs.3,367,379,906 | Bs.13,419,917,264 |
May-16 2024 | Bs.14.33 | Bs.13.89 | Bs.15.11 | Bs.14.37 | Bs.1,297,090,658 | Bs.12,169,132,154 |
May-15 2024 | Bs.14.62 | Bs.13.00 | Bs.14.75 | Bs.13.25 | Bs.1,561,133,590 | Bs.12,409,461,442 |
May-14 2024 | Bs.13.44 | Bs.13.18 | Bs.14.90 | Bs.14.38 | Bs.2,020,296,159 | Bs.11,408,810,830 |
May-13 2024 | Bs.14.46 | Bs.13.48 | Bs.14.86 | Bs.14.06 | Bs.2,827,561,827 | Bs.12,270,080,912 |
May-12 2024 | Bs.14.24 | Bs.13.47 | Bs.14.71 | Bs.13.69 | Bs.2,294,004,451 | Bs.12,079,377,499 |
May-11 2024 | Bs.13.70 | Bs.13.10 | Bs.14.02 | Bs.13.11 | Bs.934,837,203 | Bs.11,615,807,734 |
May-10 2024 | Bs.13.11 | Bs.12.98 | Bs.14.25 | Bs.14.13 | Bs.818,299,136 | Bs.11,114,356,000 |
May-09 2024 | Bs.14.13 | Bs.13.32 | Bs.14.26 | Bs.13.59 | Bs.1,093,094,889 | Bs.11,978,495,238 |
May-08 2024 | Bs.13.61 | Bs.13.39 | Bs.14.87 | Bs.14.35 | Bs.1,372,886,332 | Bs.11,530,123,346 |
May-07 2024 | Bs.14.33 | Bs.14.10 | Bs.15.42 | Bs.14.10 | Bs.2,392,930,482 | Bs.12,143,401,141 |
May-06 2024 | Bs.14.33 | Bs.13.94 | Bs.14.96 | Bs.14.55 | Bs.1,595,176,886 | Bs.12,140,974,091 |
Análisis de precios históricos y de mercado de Polymesh (POLYX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 721 días, desde el día 31-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.526 VES.