Cap Mercado MX$41.59T
5.02%
Volumen 24h MX$2.53T
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$5.898 | MX$5.637 | MX$6.033 | MX$5.952 | MX$395,795,081 | MX$4,989,238,076 |
May-01 2024 | MX$5.982 | MX$5.418 | MX$6.088 | MX$5.920 | MX$716,337,634 | MX$5,059,473,744 |
Apr-30 2024 | MX$5.778 | MX$5.651 | MX$6.553 | MX$6.321 | MX$726,174,274 | MX$4,885,308,540 |
Apr-29 2024 | MX$6.335 | MX$6.169 | MX$6.887 | MX$6.861 | MX$879,047,208 | MX$5,353,918,728 |
Apr-28 2024 | MX$6.865 | MX$6.668 | MX$7.158 | MX$7.048 | MX$786,682,700 | MX$5,800,859,852 |
Apr-27 2024 | MX$7.072 | MX$6.496 | MX$7.323 | MX$6.793 | MX$1,385,391,535 | MX$5,974,166,828 |
Apr-26 2024 | MX$6.786 | MX$6.626 | MX$7.133 | MX$6.967 | MX$637,825,253 | MX$5,730,871,379 |
Apr-25 2024 | MX$7.140 | MX$6.755 | MX$7.401 | MX$7.373 | MX$746,849,478 | MX$6,028,488,731 |
Apr-24 2024 | MX$7.410 | MX$7.056 | MX$8.274 | MX$8.173 | MX$1,404,420,617 | MX$6,255,315,313 |
Apr-23 2024 | MX$8.207 | MX$7.844 | MX$8.499 | MX$8.196 | MX$954,863,796 | MX$6,926,035,555 |
Apr-22 2024 | MX$8.530 | MX$7.759 | MX$8.535 | MX$8.151 | MX$1,028,115,671 | MX$7,197,103,752 |
Apr-21 2024 | MX$8.139 | MX$7.781 | MX$8.488 | MX$7.966 | MX$1,182,174,646 | MX$6,865,430,857 |
Apr-20 2024 | MX$7.996 | MX$7.476 | MX$8.331 | MX$7.982 | MX$1,358,168,965 | MX$6,743,207,386 |
Apr-19 2024 | MX$7.968 | MX$6.905 | MX$8.146 | MX$7.969 | MX$1,852,303,048 | MX$6,718,230,563 |
Apr-18 2024 | MX$7.956 | MX$6.916 | MX$8.100 | MX$7.357 | MX$1,476,756,977 | MX$6,706,049,012 |
Análisis de precios históricos y de mercado de Polymesh (POLYX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 703 días, desde el día 01-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.