Cap Mercado €2.54T
0.32%
Volumen 24h €229.68B
12%
BTC % 50.32%
-1.23%
ETH % 16.53%
3.08%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.416562 | €0.382188 | €0.423744 | €0.39612 | €63,464,600 | €353,910,260 |
May-19 2024 | €0.395733 | €0.388914 | €0.429724 | €0.428289 | €49,491,655 | €336,133,125 |
May-18 2024 | €0.426844 | €0.395748 | €0.433318 | €0.396958 | €96,808,205 | €362,472,663 |
May-17 2024 | €0.398494 | €0.355562 | €0.402158 | €0.361548 | €84,891,605 | €338,315,945 |
May-16 2024 | €0.36144 | €0.350256 | €0.381035 | €0.36231 | €32,699,639 | €306,783,668 |
May-15 2024 | €0.368668 | €0.327876 | €0.372013 | €0.334157 | €39,356,158 | €312,842,367 |
May-14 2024 | €0.339023 | €0.332488 | €0.375697 | €0.36274 | €50,931,641 | €287,615,977 |
May-13 2024 | €0.364705 | €0.339971 | €0.374744 | €0.354683 | €71,282,798 | €309,328,585 |
May-12 2024 | €0.359124 | €0.339813 | €0.370961 | €0.345376 | €57,831,823 | €304,520,955 |
May-11 2024 | €0.345425 | €0.330484 | €0.353627 | €0.330516 | €23,567,234 | €292,834,367 |
May-10 2024 | €0.330594 | €0.327317 | €0.359273 | €0.356234 | €20,629,311 | €280,192,775 |
May-09 2024 | €0.356384 | €0.336009 | €0.359725 | €0.342747 | €27,556,908 | €301,977,714 |
May-08 2024 | €0.343128 | €0.337804 | €0.375073 | €0.361903 | €34,610,447 | €290,674,264 |
May-07 2024 | €0.361467 | €0.355667 | €0.388929 | €0.355667 | €60,325,747 | €306,134,990 |
May-06 2024 | €0.361487 | €0.35148 | €0.377236 | €0.367041 | €40,214,389 | €306,073,804 |
Análisis de precios históricos y de mercado de Polymesh (POLYX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 721 días, desde el día 01-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92082 EUR.