Cap Mercado Rp38,747.61T
-2.11%
Volumen 24h Rp2,059.10T
-19.61%
BTC % 50.83%
-0.02%
ETH % 14.92%
-0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-07 2024 | Rp16,106.86 | Rp15,975.13 | Rp16,110.06 | Rp16,101.74 | Rp766,040,552,534 | Rp5,543,857,840,667 |
May-06 2024 | Rp16,080.83 | Rp15,978.40 | Rp16,175.50 | Rp16,045.83 | Rp924,461,536,976 | Rp5,498,078,988,389 |
May-05 2024 | Rp16,051.70 | Rp16,011.36 | Rp16,110.43 | Rp16,062.34 | Rp614,529,217,567 | Rp5,431,273,097,521 |
May-04 2024 | Rp16,052.41 | Rp15,954.77 | Rp16,092.41 | Rp16,092.41 | Rp584,248,218,791 | Rp5,417,100,476,595 |
May-03 2024 | Rp16,074.40 | Rp15,887.56 | Rp16,092.95 | Rp16,056.16 | Rp548,546,492,045 | Rp5,399,074,188,496 |
May-02 2024 | Rp16,070.06 | Rp15,896.97 | Rp16,130.35 | Rp16,063.70 | Rp577,159,400,699 | Rp5,373,542,672,044 |
May-01 2024 | Rp16,058.64 | Rp15,893.21 | Rp16,369.79 | Rp16,045.42 | Rp990,958,016,468 | Rp5,350,402,147,112 |
Apr-30 2024 | Rp16,054.08 | Rp16,022.22 | Rp16,315.25 | Rp16,128.62 | Rp909,508,398,527 | Rp5,343,529,497,959 |
Apr-29 2024 | Rp16,016.95 | Rp16,016.95 | Rp16,250.74 | Rp16,135.80 | Rp730,704,043,369 | Rp5,291,722,599,303 |
Apr-28 2024 | Rp16,164.90 | Rp16,033.72 | Rp16,165.99 | Rp16,100.84 | Rp607,779,250,854 | Rp5,311,586,408,998 |
Apr-27 2024 | Rp16,093.87 | Rp15,965.76 | Rp16,139.44 | Rp16,060.39 | Rp515,453,041,443 | Rp5,282,676,927,818 |
Apr-26 2024 | Rp16,083.73 | Rp16,036.51 | Rp16,128.50 | Rp16,088.47 | Rp471,719,603,752 | Rp5,293,465,093,765 |
Apr-25 2024 | Rp16,100.63 | Rp15,998.71 | Rp16,219.95 | Rp16,056.46 | Rp617,318,845,270 | Rp5,318,925,316,489 |
Apr-24 2024 | Rp16,100.08 | Rp16,076.75 | Rp16,170.99 | Rp16,090.06 | Rp589,539,117,426 | Rp3,057,885,725,930 |
Apr-23 2024 | Rp16,092.05 | Rp15,966.73 | Rp16,143.43 | Rp16,067.73 | Rp466,650,380,692 | Rp3,046,664,358,217 |
Análisis de precios históricos y de mercado de USDB (USDB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 68 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16054.73178 IDR.