Cap Mercado HK$19.27T
-1.43%
Volumen 24h HK$1.04T
9.68%
BTC % 50.69%
0.41%
ETH % 14.93%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$7.833 | HK$7.783 | HK$7.879 | HK$7.816 | HK$450,352,440 | HK$2,678,395,143 |
May-05 2024 | HK$7.819 | HK$7.799 | HK$7.848 | HK$7.824 | HK$299,368,575 | HK$2,645,850,580 |
May-04 2024 | HK$7.819 | HK$7.772 | HK$7.839 | HK$7.839 | HK$284,617,153 | HK$2,638,946,373 |
May-03 2024 | HK$7.830 | HK$7.739 | HK$7.839 | HK$7.821 | HK$267,225,019 | HK$2,630,164,847 |
May-02 2024 | HK$7.828 | HK$7.744 | HK$7.857 | HK$7.825 | HK$281,163,828 | HK$2,617,727,141 |
May-01 2024 | HK$7.822 | HK$7.742 | HK$7.974 | HK$7.816 | HK$482,746,273 | HK$2,606,454,209 |
Apr-30 2024 | HK$7.820 | HK$7.805 | HK$7.947 | HK$7.857 | HK$443,068,003 | HK$2,603,106,191 |
Apr-29 2024 | HK$7.802 | HK$7.802 | HK$7.916 | HK$7.860 | HK$355,963,267 | HK$2,577,868,404 |
Apr-28 2024 | HK$7.874 | HK$7.810 | HK$7.875 | HK$7.843 | HK$296,080,321 | HK$2,587,545,080 |
Apr-27 2024 | HK$7.840 | HK$7.777 | HK$7.862 | HK$7.823 | HK$251,103,508 | HK$2,573,461,795 |
Apr-26 2024 | HK$7.835 | HK$7.812 | HK$7.857 | HK$7.837 | HK$229,798,717 | HK$2,578,717,262 |
Apr-25 2024 | HK$7.843 | HK$7.793 | HK$7.901 | HK$7.821 | HK$300,727,545 | HK$2,591,120,237 |
Apr-24 2024 | HK$7.843 | HK$7.831 | HK$7.877 | HK$7.838 | HK$287,194,620 | HK$1,489,652,348 |
Apr-23 2024 | HK$7.839 | HK$7.778 | HK$7.864 | HK$7.827 | HK$227,329,239 | HK$1,484,185,847 |
Apr-22 2024 | HK$7.827 | HK$7.814 | HK$7.859 | HK$7.820 | HK$260,613,687 | HK$1,482,016,927 |
Análisis de precios históricos y de mercado de USDB (USDB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 67 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82108 HKD.