Cap Mercado Rp39,568.86T
-3.69%
Volumen 24h Rp2,470.81T
37.85%
BTC % 50.74%
3.01%
ETH % 14.95%
1.47%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-06 2024 | Rp4,097.78 | Rp4,094.08 | Rp4,344.60 | Rp4,190.22 | Rp212,619,899,632 | Rp5,600,878,782,275 |
May-05 2024 | Rp4,189.80 | Rp4,060.51 | Rp4,240.48 | Rp4,138.86 | Rp172,421,248,871 | Rp5,726,643,661,718 |
May-04 2024 | Rp4,136.53 | Rp4,099.51 | Rp4,217.19 | Rp4,183.08 | Rp158,557,653,969 | Rp5,653,842,951,848 |
May-03 2024 | Rp4,182.20 | Rp3,859.38 | Rp4,197.98 | Rp3,893.24 | Rp198,421,235,945 | Rp5,716,263,568,692 |
May-02 2024 | Rp3,892.66 | Rp3,733.24 | Rp3,935.52 | Rp3,835.31 | Rp188,075,566,207 | Rp5,320,514,189,721 |
May-01 2024 | Rp3,838.39 | Rp3,543.13 | Rp3,866.79 | Rp3,788.42 | Rp299,632,932,633 | Rp5,246,332,313,594 |
Apr-30 2024 | Rp3,791.14 | Rp3,670.15 | Rp4,067.28 | Rp4,035.32 | Rp232,740,970,045 | Rp5,181,760,724,107 |
Apr-29 2024 | Rp4,036.78 | Rp3,914.66 | Rp4,136.05 | Rp4,095.11 | Rp200,055,496,405 | Rp5,517,495,913,329 |
Apr-28 2024 | Rp4,092.97 | Rp4,086.71 | Rp4,283.44 | Rp4,171.42 | Rp153,938,537,246 | Rp5,594,294,557,681 |
Apr-27 2024 | Rp4,171.27 | Rp3,987.51 | Rp4,192.45 | Rp4,119.67 | Rp185,003,351,026 | Rp5,701,323,852,052 |
Apr-26 2024 | Rp4,118.04 | Rp4,101.02 | Rp4,262.16 | Rp4,249.74 | Rp177,388,084,230 | Rp5,628,570,080,386 |
Apr-25 2024 | Rp4,250.98 | Rp4,119.18 | Rp4,322.23 | Rp4,217.33 | Rp209,934,616,685 | Rp5,810,271,277,405 |
Apr-24 2024 | Rp4,217.48 | Rp4,171.96 | Rp4,568.70 | Rp4,417.42 | Rp267,064,774,190 | Rp5,764,484,373,127 |
Apr-23 2024 | Rp4,415.82 | Rp4,344.93 | Rp4,502.24 | Rp4,455.24 | Rp219,591,424,648 | Rp6,035,577,230,298 |
Apr-22 2024 | Rp4,456.07 | Rp4,282.11 | Rp4,492.00 | Rp4,295.89 | Rp239,850,770,724 | Rp6,090,588,263,364 |
Análisis de precios históricos y de mercado de Loopring (LRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2442 días, desde el día 30-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16053.77083 IDR.