Cap Mercado €2.28T
-1.83%
Volumen 24h €124.23B
11.94%
BTC % 50.51%
0.05%
ETH % 14.93%
-1.34%
Monedas
27.018
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.236768 | €0.236554 | €0.251029 | €0.242109 | €12,285,087 | €323,616,376 |
May-05 2024 | €0.242085 | €0.234614 | €0.245013 | €0.239141 | €9,962,426 | €330,883,017 |
May-04 2024 | €0.239007 | €0.236868 | €0.243667 | €0.241696 | €9,161,393 | €326,676,623 |
May-03 2024 | €0.241646 | €0.222993 | €0.242557 | €0.224949 | €11,464,694 | €330,283,260 |
May-02 2024 | €0.224916 | €0.215705 | €0.227393 | €0.221603 | €10,866,926 | €307,417,030 |
May-01 2024 | €0.22178 | €0.20472 | €0.223421 | €0.218893 | €17,312,662 | €303,130,833 |
Apr-30 2024 | €0.21905 | €0.21206 | €0.235006 | €0.233159 | €13,447,674 | €299,399,914 |
Apr-29 2024 | €0.233243 | €0.226187 | €0.238979 | €0.236613 | €11,559,121 | €318,798,550 |
Apr-28 2024 | €0.23649 | €0.236128 | €0.247495 | €0.241023 | €8,894,503 | €323,235,943 |
Apr-27 2024 | €0.241014 | €0.230396 | €0.242238 | €0.238032 | €10,689,414 | €329,420,049 |
Apr-26 2024 | €0.237939 | €0.236955 | €0.246266 | €0.245548 | €10,249,408 | €325,216,368 |
Apr-25 2024 | €0.24562 | €0.238004 | €0.249736 | €0.243675 | €12,129,932 | €335,714,985 |
Apr-24 2024 | €0.243684 | €0.241054 | €0.263977 | €0.255236 | €15,430,888 | €333,069,437 |
Apr-23 2024 | €0.255144 | €0.251048 | €0.260137 | €0.257422 | €12,687,898 | €348,733,066 |
Apr-22 2024 | €0.25747 | €0.247418 | €0.259545 | €0.248214 | €13,858,475 | €351,911,580 |
Análisis de precios históricos y de mercado de Loopring (LRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2442 días, desde el día 30-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92758 EUR.