Cap Mercado HK$19.28T
-3.7%
Volumen 24h HK$1.20T
37.65%
BTC % 50.84%
3.2%
ETH % 14.93%
1.34%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$1.9965 | HK$1.9947 | HK$2.1168 | HK$2.0416 | HK$103,594,810 | HK$2,728,916,601 |
May-05 2024 | HK$2.0413 | HK$1.9784 | HK$2.0660 | HK$2.0165 | HK$84,008,818 | HK$2,790,193,033 |
May-04 2024 | HK$2.0154 | HK$1.9974 | HK$2.0547 | HK$2.0381 | HK$77,254,058 | HK$2,754,722,338 |
May-03 2024 | HK$2.0376 | HK$1.8804 | HK$2.0453 | HK$1.8969 | HK$96,676,794 | HK$2,785,135,540 |
May-02 2024 | HK$1.8966 | HK$1.8189 | HK$1.9175 | HK$1.8686 | HK$91,636,073 | HK$2,592,314,539 |
May-01 2024 | HK$1.8701 | HK$1.7263 | HK$1.8840 | HK$1.8458 | HK$145,990,177 | HK$2,556,170,898 |
Apr-30 2024 | HK$1.8471 | HK$1.7882 | HK$1.9817 | HK$1.9661 | HK$113,398,401 | HK$2,524,709,677 |
Apr-29 2024 | HK$1.9668 | HK$1.9073 | HK$2.0152 | HK$1.9952 | HK$97,473,055 | HK$2,688,289,960 |
Apr-28 2024 | HK$1.9942 | HK$1.9911 | HK$2.0870 | HK$2.0324 | HK$75,003,485 | HK$2,725,708,569 |
Apr-27 2024 | HK$2.0323 | HK$1.9428 | HK$2.0426 | HK$2.0072 | HK$90,139,197 | HK$2,777,856,460 |
Apr-26 2024 | HK$2.0064 | HK$1.9981 | HK$2.0766 | HK$2.0706 | HK$86,428,810 | HK$2,742,408,634 |
Apr-25 2024 | HK$2.0712 | HK$2.0069 | HK$2.1059 | HK$2.0548 | HK$102,286,459 | HK$2,830,938,923 |
Apr-24 2024 | HK$2.0548 | HK$2.0327 | HK$2.2260 | HK$2.1523 | HK$130,121,991 | HK$2,808,630,166 |
Apr-23 2024 | HK$2.1515 | HK$2.1169 | HK$2.1936 | HK$2.1707 | HK$106,991,547 | HK$2,940,714,760 |
Apr-22 2024 | HK$2.1711 | HK$2.0863 | HK$2.1886 | HK$2.0930 | HK$116,862,510 | HK$2,967,517,789 |
Análisis de precios históricos y de mercado de Loopring (LRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2442 días, desde el día 30-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82188 HKD.