Cap Mercado NZ$4.15T
-0.52%
Volumen 24h NZ$248.18B
33.6%
BTC % 50.63%
0.33%
ETH % 14.98%
-1.6%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.425209 | NZ$0.424825 | NZ$0.45082 | NZ$0.434801 | NZ$22,062,643 | NZ$581,178,840 |
May-05 2024 | NZ$0.434757 | NZ$0.421341 | NZ$0.440016 | NZ$0.429471 | NZ$17,891,403 | NZ$594,228,914 |
May-04 2024 | NZ$0.42923 | NZ$0.425388 | NZ$0.437599 | NZ$0.43406 | NZ$16,452,838 | NZ$586,674,701 |
May-03 2024 | NZ$0.433969 | NZ$0.400471 | NZ$0.435606 | NZ$0.403984 | NZ$20,589,309 | NZ$593,151,817 |
May-02 2024 | NZ$0.403924 | NZ$0.387382 | NZ$0.408372 | NZ$0.397974 | NZ$19,515,784 | NZ$552,086,625 |
May-01 2024 | NZ$0.398293 | NZ$0.367655 | NZ$0.40124 | NZ$0.393108 | NZ$31,091,607 | NZ$544,389,094 |
Apr-30 2024 | NZ$0.39339 | NZ$0.380836 | NZ$0.422044 | NZ$0.418727 | NZ$24,150,519 | NZ$537,688,781 |
Apr-29 2024 | NZ$0.418879 | NZ$0.406207 | NZ$0.42918 | NZ$0.424932 | NZ$20,758,889 | NZ$572,526,562 |
Apr-28 2024 | NZ$0.424709 | NZ$0.42406 | NZ$0.444474 | NZ$0.432851 | NZ$15,973,533 | NZ$580,495,623 |
Apr-27 2024 | NZ$0.432835 | NZ$0.413767 | NZ$0.435033 | NZ$0.42748 | NZ$19,196,993 | NZ$591,601,588 |
Apr-26 2024 | NZ$0.427312 | NZ$0.425545 | NZ$0.442266 | NZ$0.440977 | NZ$18,406,790 | NZ$584,052,245 |
Apr-25 2024 | NZ$0.441106 | NZ$0.427429 | NZ$0.448499 | NZ$0.437614 | NZ$21,784,002 | NZ$602,906,588 |
Apr-24 2024 | NZ$0.43763 | NZ$0.432906 | NZ$0.474074 | NZ$0.458376 | NZ$27,712,150 | NZ$598,155,480 |
Apr-23 2024 | NZ$0.458211 | NZ$0.450855 | NZ$0.467178 | NZ$0.462301 | NZ$22,786,047 | NZ$626,285,608 |
Apr-22 2024 | NZ$0.462387 | NZ$0.444336 | NZ$0.466115 | NZ$0.445766 | NZ$24,888,272 | NZ$631,993,863 |
Análisis de precios históricos y de mercado de Loopring (LRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2442 días, desde el día 30-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66583 NZD.