時価総額 NZ$4.07T
2.26%
ボリューム24h NZ$212.59B
-2.29%
BTC % 50.59%
0.09%
ETH % 14.85%
-0.94%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.432802 | NZ$0.406493 | NZ$0.435615 | NZ$0.415627 | NZ$18,444,874 | NZ$591,556,864 |
May-08 2024 | NZ$0.416269 | NZ$0.408496 | NZ$0.425131 | NZ$0.417557 | NZ$20,885,859 | NZ$568,959,781 |
May-07 2024 | NZ$0.417397 | NZ$0.416198 | NZ$0.433159 | NZ$0.424318 | NZ$19,823,435 | NZ$570,501,654 |
May-06 2024 | NZ$0.424216 | NZ$0.423833 | NZ$0.449767 | NZ$0.433786 | NZ$22,011,122 | NZ$579,821,687 |
May-05 2024 | NZ$0.433742 | NZ$0.420357 | NZ$0.438988 | NZ$0.428468 | NZ$17,849,624 | NZ$592,841,287 |
May-04 2024 | NZ$0.428228 | NZ$0.424395 | NZ$0.436578 | NZ$0.433046 | NZ$16,414,418 | NZ$585,304,715 |
May-03 2024 | NZ$0.432956 | NZ$0.399536 | NZ$0.434588 | NZ$0.403041 | NZ$20,541,229 | NZ$591,766,706 |
May-02 2024 | NZ$0.402981 | NZ$0.386477 | NZ$0.407418 | NZ$0.397044 | NZ$19,470,211 | NZ$550,797,407 |
May-01 2024 | NZ$0.397363 | NZ$0.366796 | NZ$0.400303 | NZ$0.39219 | NZ$31,019,002 | NZ$543,117,852 |
Apr-30 2024 | NZ$0.392472 | NZ$0.379946 | NZ$0.421059 | NZ$0.41775 | NZ$24,094,123 | NZ$536,433,185 |
Apr-29 2024 | NZ$0.417901 | NZ$0.405258 | NZ$0.428177 | NZ$0.423939 | NZ$20,710,413 | NZ$571,189,614 |
Apr-28 2024 | NZ$0.423718 | NZ$0.42307 | NZ$0.443436 | NZ$0.43184 | NZ$15,936,232 | NZ$579,140,066 |
Apr-27 2024 | NZ$0.431824 | NZ$0.4128 | NZ$0.434017 | NZ$0.426482 | NZ$19,152,165 | NZ$590,220,096 |
Apr-26 2024 | NZ$0.426314 | NZ$0.424552 | NZ$0.441233 | NZ$0.439947 | NZ$18,363,807 | NZ$582,688,383 |
Apr-25 2024 | NZ$0.440076 | NZ$0.426431 | NZ$0.447451 | NZ$0.436592 | NZ$21,733,133 | NZ$601,498,698 |
Loopring(LRC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2445日間分析、30-08-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66194 NZD.