時価総額 €2.20T
-0.14%
ボリューム24h €68.34B
BTC % 50.6%
0.25%
ETH % 14.73%
-0.13%
硬貨
27.087
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.225017 | €0.224214 | €0.230496 | €0.227081 | €6,902,682 | €307,555,387 |
May-10 2024 | €0.227074 | €0.225103 | €0.244473 | €0.241481 | €11,760,823 | €310,366,759 |
May-09 2024 | €0.241604 | €0.226917 | €0.243175 | €0.232016 | €10,296,540 | €330,226,651 |
May-08 2024 | €0.232375 | €0.228036 | €0.237322 | €0.233094 | €11,659,179 | €317,612,210 |
May-07 2024 | €0.233005 | €0.232335 | €0.241803 | €0.236868 | €11,066,099 | €318,472,935 |
May-06 2024 | €0.236811 | €0.236597 | €0.251075 | €0.242153 | €12,287,338 | €323,675,686 |
May-05 2024 | €0.242129 | €0.234657 | €0.245058 | €0.239185 | €9,964,252 | €330,943,659 |
May-04 2024 | €0.239051 | €0.236911 | €0.243712 | €0.241741 | €9,163,072 | €326,736,494 |
May-03 2024 | €0.24169 | €0.223034 | €0.242601 | €0.22499 | €11,466,795 | €330,343,792 |
May-02 2024 | €0.224957 | €0.215744 | €0.227434 | €0.221643 | €10,868,917 | €307,473,371 |
May-01 2024 | €0.221821 | €0.204758 | €0.223462 | €0.218933 | €17,315,835 | €303,186,389 |
Apr-30 2024 | €0.219091 | €0.212098 | €0.235049 | €0.233201 | €13,450,138 | €299,454,786 |
Apr-29 2024 | €0.233286 | €0.226229 | €0.239023 | €0.236657 | €11,561,239 | €318,856,977 |
Apr-28 2024 | €0.236533 | €0.236171 | €0.24754 | €0.241067 | €8,896,133 | €323,295,183 |
Apr-27 2024 | €0.241058 | €0.230439 | €0.242282 | €0.238076 | €10,691,373 | €329,480,423 |
Loopring(LRC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2447日間分析、30-08-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.