Cap Mercado ¥377.67T
-1%
Volumen 24h ¥20.43T
-11.46%
BTC % 50.81%
0.43%
ETH % 14.94%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-06 2024 | ¥39.60 | ¥39.57 | ¥41.99 | ¥40.49 | ¥2,055,043,709 | ¥54,134,400,048 |
May-05 2024 | ¥40.49 | ¥39.24 | ¥40.98 | ¥40.00 | ¥1,666,510,065 | ¥55,349,960,420 |
May-04 2024 | ¥39.98 | ¥39.62 | ¥40.76 | ¥40.43 | ¥1,532,513,701 | ¥54,646,316,777 |
May-03 2024 | ¥40.42 | ¥37.30 | ¥40.57 | ¥37.62 | ¥1,917,808,791 | ¥55,249,633,287 |
May-02 2024 | ¥37.62 | ¥36.08 | ¥38.03 | ¥37.06 | ¥1,817,814,371 | ¥51,424,580,821 |
May-01 2024 | ¥37.09 | ¥34.24 | ¥37.37 | ¥36.61 | ¥2,896,054,293 | ¥50,707,587,736 |
Apr-30 2024 | ¥36.64 | ¥35.47 | ¥39.31 | ¥39.00 | ¥2,249,520,704 | ¥50,083,481,342 |
Apr-29 2024 | ¥39.01 | ¥37.83 | ¥39.97 | ¥39.58 | ¥1,933,604,474 | ¥53,328,476,235 |
Apr-28 2024 | ¥39.55 | ¥39.49 | ¥41.40 | ¥40.31 | ¥1,487,868,365 | ¥54,070,761,276 |
Apr-27 2024 | ¥40.31 | ¥38.54 | ¥40.52 | ¥39.81 | ¥1,788,120,365 | ¥55,105,235,840 |
Apr-26 2024 | ¥39.80 | ¥39.63 | ¥41.19 | ¥41.07 | ¥1,714,516,219 | ¥54,402,045,871 |
Apr-25 2024 | ¥41.08 | ¥39.81 | ¥41.77 | ¥40.76 | ¥2,029,089,535 | ¥56,158,249,794 |
Apr-24 2024 | ¥40.76 | ¥40.32 | ¥44.15 | ¥42.69 | ¥2,581,271,955 | ¥55,715,703,777 |
Apr-23 2024 | ¥42.68 | ¥41.99 | ¥43.51 | ¥43.06 | ¥2,122,425,871 | ¥58,335,908,526 |
Apr-22 2024 | ¥43.06 | ¥41.38 | ¥43.41 | ¥41.52 | ¥2,318,239,348 | ¥58,867,608,887 |
Análisis de precios históricos y de mercado de Loopring (LRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2442 días, desde el día 31-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.16516 JPY.