Cap Mercado £1.95T
-0.85%
Volumen 24h £99.71B
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.204078 | £0.203893 | £0.216369 | £0.208681 | £10,588,898 | £278,935,002 |
May-05 2024 | £0.20866 | £0.202221 | £0.211184 | £0.206123 | £8,586,924 | £285,198,345 |
May-04 2024 | £0.206007 | £0.204163 | £0.210024 | £0.208326 | £7,896,489 | £281,572,724 |
May-03 2024 | £0.208282 | £0.192204 | £0.209067 | £0.193891 | £9,881,776 | £284,681,396 |
May-02 2024 | £0.193862 | £0.185923 | £0.195997 | £0.191006 | £9,366,541 | £264,972,283 |
May-01 2024 | £0.191159 | £0.176454 | £0.192574 | £0.188671 | £14,922,321 | £261,277,876 |
Apr-30 2024 | £0.188806 | £0.182781 | £0.202559 | £0.200967 | £11,590,967 | £258,062,082 |
Apr-29 2024 | £0.201039 | £0.194958 | £0.205983 | £0.203944 | £9,963,165 | £274,782,368 |
Apr-28 2024 | £0.203838 | £0.203526 | £0.213324 | £0.207745 | £7,666,448 | £278,607,094 |
Apr-27 2024 | £0.207738 | £0.198586 | £0.208792 | £0.205167 | £9,213,538 | £283,937,368 |
Apr-26 2024 | £0.205087 | £0.204239 | £0.212264 | £0.211645 | £8,834,283 | £280,314,084 |
Apr-25 2024 | £0.211707 | £0.205143 | £0.215255 | £0.210031 | £10,455,165 | £289,363,168 |
Apr-24 2024 | £0.210039 | £0.207772 | £0.22753 | £0.219996 | £13,300,362 | £287,082,888 |
Apr-23 2024 | £0.219917 | £0.216386 | £0.22422 | £0.22188 | £10,936,094 | £300,583,857 |
Apr-22 2024 | £0.221921 | £0.213257 | £0.22371 | £0.213944 | £11,945,050 | £303,323,517 |
Análisis de precios históricos y de mercado de Loopring (LRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2442 días, desde el día 30-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79951 GBP.