Cap Mercado MX$42.01T
-0.45%
Volumen 24h MX$2.55T
36.04%
BTC % 50.84%
0.59%
ETH % 15%
-1.26%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$4.3082 | MX$4.3043 | MX$4.5677 | MX$4.4053 | MX$223,538,170 | MX$5,888,490,201 |
May-05 2024 | MX$4.4049 | MX$4.2690 | MX$4.4582 | MX$4.3513 | MX$181,275,274 | MX$6,020,713,248 |
May-04 2024 | MX$4.3489 | MX$4.3100 | MX$4.4337 | MX$4.3978 | MX$166,699,768 | MX$5,944,174,140 |
May-03 2024 | MX$4.3969 | MX$4.0575 | MX$4.4135 | MX$4.0931 | MX$208,610,389 | MX$6,009,800,126 |
May-02 2024 | MX$4.0925 | MX$3.9249 | MX$4.1376 | MX$4.0322 | MX$197,733,458 | MX$5,593,728,571 |
May-01 2024 | MX$4.0354 | MX$3.7250 | MX$4.0653 | MX$3.9829 | MX$315,019,420 | MX$5,515,737,373 |
Apr-30 2024 | MX$3.9858 | MX$3.8586 | MX$4.2761 | MX$4.2425 | MX$244,692,480 | MX$5,447,849,959 |
Apr-29 2024 | MX$4.2440 | MX$4.1156 | MX$4.3484 | MX$4.3054 | MX$210,328,571 | MX$5,800,825,528 |
Apr-28 2024 | MX$4.3031 | MX$4.2965 | MX$4.5034 | MX$4.3856 | MX$161,843,454 | MX$5,881,567,869 |
Apr-27 2024 | MX$4.3854 | MX$4.1922 | MX$4.4077 | MX$4.3312 | MX$194,503,481 | MX$5,994,093,238 |
Apr-26 2024 | MX$4.3295 | MX$4.3116 | MX$4.4810 | MX$4.4679 | MX$186,497,162 | MX$5,917,603,478 |
Apr-25 2024 | MX$4.4692 | MX$4.3307 | MX$4.5441 | MX$4.4338 | MX$220,714,995 | MX$6,108,635,236 |
Apr-24 2024 | MX$4.4340 | MX$4.3861 | MX$4.8033 | MX$4.6442 | MX$280,778,850 | MX$6,060,497,123 |
Apr-23 2024 | MX$4.6425 | MX$4.5680 | MX$4.7334 | MX$4.6840 | MX$230,867,691 | MX$6,345,510,903 |
Apr-22 2024 | MX$4.6849 | MX$4.5020 | MX$4.7226 | MX$4.5164 | MX$252,167,377 | MX$6,403,346,814 |
Análisis de precios históricos y de mercado de Loopring (LRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2442 días, desde el día 30-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87815 MXN.