Cap Mercado R$12.50T
-4.01%
Volumen 24h R$778.78B
37.68%
BTC % 50.69%
2.72%
ETH % 14.96%
1.27%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$1.2957 | R$1.2945 | R$1.3738 | R$1.3250 | R$67,233,030 | R$1,771,066,832 |
May-05 2024 | R$1.3248 | R$1.2839 | R$1.3408 | R$1.3087 | R$54,521,722 | R$1,810,835,236 |
May-04 2024 | R$1.3080 | R$1.2963 | R$1.3335 | R$1.3227 | R$50,137,882 | R$1,787,814,755 |
May-03 2024 | R$1.3224 | R$1.2203 | R$1.3274 | R$1.2310 | R$62,743,238 | R$1,807,552,922 |
May-02 2024 | R$1.2309 | R$1.1804 | R$1.2444 | R$1.2127 | R$59,471,810 | R$1,682,412,096 |
May-01 2024 | R$1.2137 | R$1.1203 | R$1.2227 | R$1.1979 | R$94,747,623 | R$1,658,954,874 |
Apr-30 2024 | R$1.1988 | R$1.1605 | R$1.2861 | R$1.2760 | R$73,595,560 | R$1,638,536,542 |
Apr-29 2024 | R$1.2764 | R$1.2378 | R$1.3078 | R$1.2949 | R$63,260,011 | R$1,744,700,142 |
Apr-28 2024 | R$1.2942 | R$1.2922 | R$1.3544 | R$1.3190 | R$48,677,261 | R$1,768,984,819 |
Apr-27 2024 | R$1.3190 | R$1.2609 | R$1.3257 | R$1.3026 | R$58,500,337 | R$1,802,828,800 |
Apr-26 2024 | R$1.3021 | R$1.2967 | R$1.3477 | R$1.3438 | R$56,092,296 | R$1,779,823,162 |
Apr-25 2024 | R$1.3442 | R$1.3025 | R$1.3667 | R$1.3335 | R$66,383,911 | R$1,837,279,317 |
Apr-24 2024 | R$1.3336 | R$1.3192 | R$1.4446 | R$1.3968 | R$84,449,170 | R$1,822,800,935 |
Apr-23 2024 | R$1.3963 | R$1.3739 | R$1.4236 | R$1.4088 | R$69,437,512 | R$1,908,523,834 |
Apr-22 2024 | R$1.4090 | R$1.3540 | R$1.4204 | R$1.3584 | R$75,843,767 | R$1,925,919,000 |
Análisis de precios históricos y de mercado de Loopring (LRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2442 días, desde el día 30-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.