Cap Mercado AR$2,150.24T
4.77%
Volumen 24h AR$130.10T
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-02 2024 | AR$213.03 | AR$204.31 | AR$215.38 | AR$209.90 | AR$10,293,096,825 | AR$291,183,851,353 |
May-01 2024 | AR$210.06 | AR$193.91 | AR$211.62 | AR$207.33 | AR$16,398,466,051 | AR$287,123,987,283 |
Apr-30 2024 | AR$207.48 | AR$200.86 | AR$222.59 | AR$220.84 | AR$12,737,568,139 | AR$283,590,079,949 |
Apr-29 2024 | AR$220.92 | AR$214.24 | AR$226.36 | AR$224.11 | AR$10,948,740,639 | AR$301,964,368,964 |
Apr-28 2024 | AR$224.00 | AR$223.65 | AR$234.42 | AR$228.29 | AR$8,424,827,855 | AR$306,167,444,878 |
Apr-27 2024 | AR$228.28 | AR$218.23 | AR$229.44 | AR$225.46 | AR$10,124,959,044 | AR$312,024,999,436 |
Apr-26 2024 | AR$225.37 | AR$224.44 | AR$233.26 | AR$232.58 | AR$9,708,186,786 | AR$308,043,293,406 |
Apr-25 2024 | AR$232.65 | AR$225.43 | AR$236.54 | AR$230.80 | AR$11,489,410,241 | AR$317,987,530,458 |
Apr-24 2024 | AR$230.81 | AR$228.32 | AR$250.03 | AR$241.75 | AR$14,616,059,038 | AR$315,481,681,089 |
Apr-23 2024 | AR$241.67 | AR$237.79 | AR$246.40 | AR$243.82 | AR$12,017,913,020 | AR$330,318,191,134 |
Apr-22 2024 | AR$243.87 | AR$234.35 | AR$245.84 | AR$235.10 | AR$13,126,676,986 | AR$333,328,863,394 |
Apr-21 2024 | AR$234.95 | AR$231.00 | AR$242.76 | AR$240.39 | AR$10,770,198,197 | AR$321,144,006,779 |
Apr-20 2024 | AR$240.62 | AR$219.33 | AR$242.35 | AR$221.74 | AR$11,362,220,629 | AR$328,891,797,038 |
Apr-19 2024 | AR$222.09 | AR$201.61 | AR$229.02 | AR$221.19 | AR$18,976,009,885 | AR$303,557,203,588 |
Apr-18 2024 | AR$221.24 | AR$210.89 | AR$224.89 | AR$216.38 | AR$12,218,244,558 | AR$302,401,400,831 |
Análisis de precios históricos y de mercado de Loopring (LRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2438 días, desde el día 30-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.59907 ARS.