Market Cap AR$2,171.34T 0.88%
Volume 24h AR$94.51T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 12 Seconds ago
Loopring LRC

Loopring (LRC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$226.29 AR$224.26 AR$230.70 AR$228.84 AR$8,674,101,665 AR$309,300,795,868
May-03 2024 AR$228.79 AR$211.13 AR$229.65 AR$212.98 AR$10,854,890,509 AR$312,715,596,497
May-02 2024 AR$212.95 AR$204.23 AR$215.29 AR$209.81 AR$10,288,917,256 AR$291,065,614,543
May-01 2024 AR$209.98 AR$193.83 AR$211.53 AR$207.25 AR$16,391,807,364 AR$287,007,399,004
Apr-30 2024 AR$207.39 AR$200.78 AR$222.50 AR$220.75 AR$12,732,395,979 AR$283,474,926,632
Apr-29 2024 AR$220.83 AR$214.15 AR$226.26 AR$224.02 AR$10,944,294,842 AR$301,841,754,666
Apr-28 2024 AR$223.91 AR$223.56 AR$234.33 AR$228.20 AR$8,421,406,907 AR$306,043,123,898
Apr-27 2024 AR$228.19 AR$218.14 AR$229.35 AR$225.37 AR$10,120,847,749 AR$311,898,299,964
Apr-26 2024 AR$225.28 AR$224.35 AR$233.16 AR$232.48 AR$9,704,244,723 AR$307,918,210,727
Apr-25 2024 AR$232.55 AR$225.34 AR$236.45 AR$230.71 AR$11,484,744,903 AR$317,858,409,867
Apr-24 2024 AR$230.72 AR$228.23 AR$249.93 AR$241.66 AR$14,610,124,107 AR$315,353,578,011
Apr-23 2024 AR$241.57 AR$237.69 AR$246.30 AR$243.73 AR$12,013,033,080 AR$330,184,063,610
Apr-22 2024 AR$243.77 AR$234.25 AR$245.74 AR$235.01 AR$13,121,346,827 AR$333,193,513,369
Apr-21 2024 AR$234.86 AR$230.91 AR$242.66 AR$240.29 AR$10,765,824,899 AR$321,013,604,483
Apr-20 2024 AR$240.53 AR$219.24 AR$242.25 AR$221.65 AR$11,357,606,936 AR$328,758,248,709

Historical and market price analysis of Loopring (LRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2440 days, from day 08-30-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.