Market Cap CA$3.30T 3.51%
Volume 24h CA$197.13B -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Loopring LRC

Loopring (LRC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.331746 CA$0.31816 CA$0.335399 CA$0.326859 CA$16,028,475 CA$453,433,325
May-01 2024 CA$0.327121 CA$0.301958 CA$0.329542 CA$0.322863 CA$25,535,795 CA$447,111,280
Apr-30 2024 CA$0.323095 CA$0.312783 CA$0.346628 CA$0.343904 CA$19,835,021 CA$441,608,257
Apr-29 2024 CA$0.344029 CA$0.333621 CA$0.352489 CA$0.349 CA$17,049,448 CA$470,220,815
Apr-28 2024 CA$0.348817 CA$0.348284 CA$0.36505 CA$0.355504 CA$13,119,195 CA$476,765,872
Apr-27 2024 CA$0.355491 CA$0.33983 CA$0.357296 CA$0.351093 CA$15,766,650 CA$485,887,292
Apr-26 2024 CA$0.350954 CA$0.349504 CA$0.363236 CA$0.362178 CA$15,117,650 CA$479,686,955
Apr-25 2024 CA$0.362284 CA$0.351051 CA$0.368356 CA$0.359416 CA$17,891,382 CA$495,172,183
Apr-24 2024 CA$0.359429 CA$0.355549 CA$0.389361 CA$0.376468 CA$22,760,219 CA$491,270,059
Apr-23 2024 CA$0.376332 CA$0.370291 CA$0.383697 CA$0.379692 CA$18,714,370 CA$514,373,566
Apr-22 2024 CA$0.379762 CA$0.364936 CA$0.382824 CA$0.366111 CA$20,440,944 CA$519,061,803
Apr-21 2024 CA$0.36588 CA$0.359721 CA$0.378035 CA$0.37434 CA$16,771,420 CA$500,087,468
Apr-20 2024 CA$0.374707 CA$0.341552 CA$0.377401 CA$0.345301 CA$17,693,321 CA$512,152,376
Apr-19 2024 CA$0.345843 CA$0.313954 CA$0.356631 CA$0.344447 CA$29,549,562 CA$472,701,187
Apr-18 2024 CA$0.344527 CA$0.328411 CA$0.350214 CA$0.33695 CA$19,026,327 CA$470,901,364

Historical and market price analysis of Loopring (LRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2438 days, from day 08-30-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.