Market Cap Tk269.91T 4.86%
Volume 24h Tk16.43T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Loopring LRC

Loopring (LRC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk26.60 Tk25.51 Tk26.89 Tk26.20 Tk1,285,270,463 Tk36,359,320,226
May-01 2024 Tk26.23 Tk24.21 Tk26.42 Tk25.88 Tk2,047,630,992 Tk35,852,376,255
Apr-30 2024 Tk25.90 Tk25.08 Tk27.79 Tk27.57 Tk1,590,504,819 Tk35,411,107,044
Apr-29 2024 Tk27.58 Tk26.75 Tk28.26 Tk27.98 Tk1,367,138,889 Tk37,705,453,572
Apr-28 2024 Tk27.97 Tk27.92 Tk29.27 Tk28.50 Tk1,051,984,897 Tk38,230,280,008
Apr-27 2024 Tk28.50 Tk27.24 Tk28.65 Tk28.15 Tk1,264,275,565 Tk38,961,696,606
Apr-26 2024 Tk28.14 Tk28.02 Tk29.12 Tk29.04 Tk1,212,234,368 Tk38,464,512,013
Apr-25 2024 Tk29.05 Tk28.14 Tk29.53 Tk28.82 Tk1,434,650,803 Tk39,706,221,324
Apr-24 2024 Tk28.82 Tk28.51 Tk31.22 Tk30.18 Tk1,825,066,770 Tk39,393,322,861
Apr-23 2024 Tk30.17 Tk29.69 Tk30.76 Tk30.44 Tk1,500,643,480 Tk41,245,916,737
Apr-22 2024 Tk30.45 Tk29.26 Tk30.69 Tk29.35 Tk1,639,091,762 Tk41,621,851,035
Apr-21 2024 Tk29.33 Tk28.84 Tk30.31 Tk30.01 Tk1,344,844,789 Tk40,100,361,771
Apr-20 2024 Tk30.04 Tk27.38 Tk30.26 Tk27.68 Tk1,418,768,989 Tk41,067,806,860
Apr-19 2024 Tk27.73 Tk25.17 Tk28.59 Tk27.62 Tk2,369,481,744 Tk37,904,346,415
Apr-18 2024 Tk27.62 Tk26.33 Tk28.08 Tk27.01 Tk1,525,658,323 Tk37,760,024,529

Historical and market price analysis of Loopring (LRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2438 days, from day 08-31-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.