Market Cap CL$2,318.79T 0.69%
Volume 24h CL$102.56T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Loopring LRC

Loopring (LRC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$242.79 CL$240.62 CL$247.53 CL$245.52 CL$9,306,622,796 CL$331,855,210,913
May-03 2024 CL$245.47 CL$226.52 CL$246.40 CL$228.51 CL$11,646,436,179 CL$335,519,021,023
May-02 2024 CL$228.48 CL$219.12 CL$230.99 CL$225.11 CL$11,039,191,789 CL$312,290,308,314
May-01 2024 CL$225.29 CL$207.96 CL$226.96 CL$222.36 CL$17,587,108,610 CL$307,936,165,060
Apr-30 2024 CL$222.52 CL$215.42 CL$238.73 CL$236.85 CL$13,660,850,568 CL$304,146,102,508
Apr-29 2024 CL$236.94 CL$229.77 CL$242.76 CL$240.36 CL$11,742,359,935 CL$323,852,251,578
Apr-28 2024 CL$240.23 CL$239.87 CL$251.41 CL$244.84 CL$9,035,501,371 CL$328,359,987,385
Apr-27 2024 CL$244.83 CL$234.04 CL$246.07 CL$241.80 CL$10,858,866,544 CL$334,642,126,695
Apr-26 2024 CL$241.71 CL$240.71 CL$250.16 CL$249.44 CL$10,411,884,555 CL$330,371,806,764
Apr-25 2024 CL$249.51 CL$241.77 CL$253.69 CL$247.53 CL$12,322,219,965 CL$341,036,851,685
Apr-24 2024 CL$247.54 CL$244.87 CL$268.16 CL$259.28 CL$15,675,503,851 CL$338,349,365,863
Apr-23 2024 CL$259.18 CL$255.02 CL$264.26 CL$261.50 CL$12,889,031,259 CL$354,261,300,110
Apr-22 2024 CL$261.55 CL$251.34 CL$263.66 CL$252.14 CL$14,078,163,965 CL$357,490,200,901
Apr-21 2024 CL$251.99 CL$247.74 CL$260.36 CL$257.81 CL$11,550,875,847 CL$344,422,125,144
Apr-20 2024 CL$258.07 CL$235.23 CL$259.92 CL$237.81 CL$12,185,811,015 CL$352,731,513,859

Historical and market price analysis of Loopring (LRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2440 days, from day 08-30-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.