Market Cap R45.39T 0.07%
Volume 24h R2.04T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Loopring LRC

Loopring (LRC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R4.8218 R4.4496 R4.8400 R4.4886 R228,768,218 R6,590,521,545
May-02 2024 R4.4880 R4.3042 R4.5374 R4.4218 R216,840,259 R6,134,245,382
May-01 2024 R4.4254 R4.0850 R4.4581 R4.3678 R345,459,455 R6,048,717,966
Apr-30 2024 R4.3709 R4.2314 R4.6893 R4.6524 R268,336,888 R5,974,270,655
Apr-29 2024 R4.6541 R4.5133 R4.7686 R4.7214 R230,652,426 R6,361,353,925
Apr-28 2024 R4.7189 R4.7117 R4.9385 R4.8094 R177,482,237 R6,449,898,324
Apr-27 2024 R4.8092 R4.5973 R4.8336 R4.7497 R213,298,172 R6,573,296,915
Apr-26 2024 R4.7478 R4.7282 R4.9140 R4.8997 R204,518,210 R6,489,416,021
Apr-25 2024 R4.9011 R4.7491 R4.9832 R4.8623 R242,042,481 R6,698,907,000
Apr-24 2024 R4.8625 R4.8100 R5.267 R5.093 R307,910,251 R6,646,117,346
Apr-23 2024 R5.091 R5.009 R5.190 R5.136 R253,176,222 R6,958,671,743
Apr-22 2024 R5.137 R4.9370 R5.179 R4.9529 R276,534,077 R7,022,096,285
Apr-21 2024 R4.9497 R4.8664 R5.114 R5.064 R226,891,149 R6,765,403,134
Apr-20 2024 R5.069 R4.6206 R5.105 R4.6713 R239,363,032 R6,928,622,510
Apr-19 2024 R4.6787 R4.2473 R4.8246 R4.6598 R399,759,466 R6,394,909,489

Historical and market price analysis of Loopring (LRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2439 days, from day 08-31-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.