Market Cap ₽230.43T 1.62%
Volume 24h ₽9.97T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 23 Seconds ago
Loopring LRC

Loopring (LRC) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-04 2024 ₽23.83 ₽23.62 ₽24.30 ₽24.10 ₽913,739,302 ₽32,582,082,193
May-03 2024 ₽24.10 ₽22.24 ₽24.19 ₽22.43 ₽1,143,465,971 ₽32,941,801,005
May-02 2024 ₽22.43 ₽21.51 ₽22.67 ₽22.10 ₽1,083,845,733 ₽30,661,168,362
May-01 2024 ₽22.11 ₽20.41 ₽22.28 ₽21.83 ₽1,726,730,813 ₽30,233,671,524
Apr-30 2024 ₽21.84 ₽21.15 ₽23.43 ₽23.25 ₽1,341,244,439 ₽29,861,557,043
Apr-29 2024 ₽23.26 ₽22.55 ₽23.83 ₽23.59 ₽1,152,883,920 ₽31,796,338,681
Apr-28 2024 ₽23.58 ₽23.55 ₽24.68 ₽24.03 ₽887,120,162 ₽32,238,915,485
Apr-27 2024 ₽24.03 ₽22.97 ₽24.16 ₽23.74 ₽1,066,141,108 ₽32,855,706,099
Apr-26 2024 ₽23.73 ₽23.63 ₽24.56 ₽24.49 ₽1,022,255,692 ₽32,436,439,171
Apr-25 2024 ₽24.49 ₽23.73 ₽24.90 ₽24.30 ₽1,209,815,517 ₽33,483,550,558
Apr-24 2024 ₽24.30 ₽24.04 ₽26.32 ₽25.45 ₽1,539,046,361 ₽33,219,688,846
Apr-23 2024 ₽25.44 ₽25.03 ₽25.94 ₽25.67 ₽1,265,465,968 ₽34,781,948,327
Apr-22 2024 ₽25.67 ₽24.67 ₽25.88 ₽24.75 ₽1,382,216,944 ₽35,098,967,037
Apr-21 2024 ₽24.74 ₽24.32 ₽25.56 ₽25.31 ₽1,134,083,702 ₽33,815,922,190
Apr-20 2024 ₽25.33 ₽23.09 ₽25.51 ₽23.34 ₽1,196,422,666 ₽34,631,751,435

Historical and market price analysis of Loopring (LRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 2440 days, from day 08-30-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 92.515 RUB.