Market Cap AU$3.84T 2.37%
Volume 24h AU$161.59B -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Loopring LRC

Loopring (LRC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.397661 AU$0.380143 AU$0.399681 AU$0.392742 AU$17,636,992 AU$543,526,390
Apr-26 2024 AU$0.392587 AU$0.390964 AU$0.406326 AU$0.405142 AU$16,911,003 AU$536,590,528
Apr-25 2024 AU$0.40526 AU$0.392695 AU$0.412052 AU$0.402052 AU$20,013,774 AU$553,912,715
Apr-24 2024 AU$0.402067 AU$0.397727 AU$0.43555 AU$0.421127 AU$25,460,184 AU$549,547,695
Apr-23 2024 AU$0.420975 AU$0.414217 AU$0.429214 AU$0.424733 AU$20,934,390 AU$575,391,889
Apr-22 2024 AU$0.424812 AU$0.408228 AU$0.428237 AU$0.409542 AU$22,865,781 AU$580,636,276
Apr-21 2024 AU$0.409283 AU$0.402394 AU$0.42288 AU$0.418747 AU$18,760,955 AU$559,411,082
Apr-20 2024 AU$0.419157 AU$0.38207 AU$0.422171 AU$0.386263 AU$19,792,218 AU$572,907,207
Apr-19 2024 AU$0.38687 AU$0.351197 AU$0.398937 AU$0.385307 AU$33,054,922 AU$528,776,064
Apr-18 2024 AU$0.385397 AU$0.367369 AU$0.391759 AU$0.376921 AU$21,283,353 AU$526,762,734
Apr-17 2024 AU$0.37679 AU$0.364015 AU$0.391694 AU$0.386092 AU$28,130,440 AU$514,999,000
Apr-16 2024 AU$0.385912 AU$0.367925 AU$0.398705 AU$0.384833 AU$28,947,488 AU$527,467,636
Apr-15 2024 AU$0.385024 AU$0.373668 AU$0.425752 AU$0.411339 AU$39,462,076 AU$526,253,005
Apr-14 2024 AU$0.411696 AU$0.365705 AU$0.415799 AU$0.376428 AU$52,835,587 AU$562,672,983
Apr-13 2024 AU$0.377527 AU$0.325681 AU$0.440339 AU$0.433736 AU$80,527,985 AU$515,973,554

Historical and market price analysis of Loopring (LRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2433 days, from day 08-30-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.