Market Cap Bs.89.35T -0.4%
Volume 24h Bs.4.01T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 30 Seconds ago
Loopring LRC

Loopring (LRC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.9.395 Bs.9.311 Bs.9.578 Bs.9.501 Bs.360,140,990 Bs.12,841,894,092
May-03 2024 Bs.9.499 Bs.8.766 Bs.9.535 Bs.8.842 Bs.450,685,404 Bs.12,983,673,579
May-02 2024 Bs.8.841 Bs.8.479 Bs.8.938 Bs.8.711 Bs.427,186,698 Bs.12,084,785,574
May-01 2024 Bs.8.718 Bs.8.047 Bs.8.782 Bs.8.604 Bs.680,573,270 Bs.11,916,292,072
Apr-30 2024 Bs.8.611 Bs.8.336 Bs.9.238 Bs.9.165 Bs.528,637,763 Bs.11,769,626,959
Apr-29 2024 Bs.9.168 Bs.8.891 Bs.9.394 Bs.9.301 Bs.454,397,393 Bs.12,532,201,332
Apr-28 2024 Bs.9.296 Bs.9.282 Bs.9.729 Bs.9.474 Bs.349,649,329 Bs.12,706,638,448
Apr-27 2024 Bs.9.474 Bs.9.057 Bs.9.522 Bs.9.357 Bs.420,208,602 Bs.12,949,740,153
Apr-26 2024 Bs.9.353 Bs.9.314 Bs.9.680 Bs.9.652 Bs.402,911,614 Bs.12,784,490,386
Apr-25 2024 Bs.9.655 Bs.9.356 Bs.9.817 Bs.9.579 Bs.476,836,399 Bs.13,197,198,618
Apr-24 2024 Bs.9.579 Bs.9.476 Bs.10.37 Bs.10.03 Bs.606,599,365 Bs.13,093,200,226
Apr-23 2024 Bs.10.02 Bs.9.868 Bs.10.22 Bs.10.11 Bs.498,770,455 Bs.13,708,948,805
Apr-22 2024 Bs.10.12 Bs.9.726 Bs.10.20 Bs.9.757 Bs.544,786,656 Bs.13,833,898,484
Apr-21 2024 Bs.9.751 Bs.9.587 Bs.10.07 Bs.9.976 Bs.446,987,480 Bs.13,328,199,494
Apr-20 2024 Bs.9.986 Bs.9.102 Bs.10.05 Bs.9.202 Bs.471,557,744 Bs.13,649,750,238

Historical and market price analysis of Loopring (LRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2440 days, from day 08-30-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.