Market Cap MX$41.71T 0.04%
Volume 24h MX$1.88T -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 5 Seconds ago
Loopring LRC

Loopring (LRC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$4.4208 MX$4.0796 MX$4.4375 MX$4.1154 MX$209,745,636 MX$6,042,505,140
May-02 2024 MX$4.1148 MX$3.9463 MX$4.1601 MX$4.0542 MX$198,809,513 MX$5,624,169,347
May-01 2024 MX$4.0574 MX$3.7453 MX$4.0874 MX$4.0046 MX$316,733,739 MX$5,545,753,724
Apr-30 2024 MX$4.0075 MX$3.8796 MX$4.2994 MX$4.2656 MX$246,024,084 MX$5,477,496,871
Apr-29 2024 MX$4.2671 MX$4.1380 MX$4.3721 MX$4.3288 MX$211,473,168 MX$5,832,393,314
Apr-28 2024 MX$4.3265 MX$4.3199 MX$4.5279 MX$4.4095 MX$162,724,198 MX$5,913,575,050
Apr-27 2024 MX$4.4093 MX$4.2150 MX$4.4317 MX$4.3547 MX$195,561,959 MX$6,026,712,776
Apr-26 2024 MX$4.3530 MX$4.3350 MX$4.5054 MX$4.4922 MX$187,512,069 MX$5,949,806,764
Apr-25 2024 MX$4.4936 MX$4.3542 MX$4.5689 MX$4.4580 MX$221,916,114 MX$6,141,878,106
Apr-24 2024 MX$4.4581 MX$4.4100 MX$4.8294 MX$4.6695 MX$282,306,834 MX$6,093,478,028
Apr-23 2024 MX$4.6678 MX$4.5929 MX$4.7591 MX$4.7095 MX$232,124,061 MX$6,380,042,837
Apr-22 2024 MX$4.7103 MX$4.5265 MX$4.7483 MX$4.5410 MX$253,539,659 MX$6,438,193,489
Apr-21 2024 MX$4.5382 MX$4.4618 MX$4.6889 MX$4.6431 MX$208,024,649 MX$6,202,844,939
Apr-20 2024 MX$4.6476 MX$4.2364 MX$4.6811 MX$4.2829 MX$219,459,468 MX$6,352,492,264
Apr-19 2024 MX$4.2896 MX$3.8941 MX$4.4234 MX$4.2723 MX$366,518,585 MX$5,863,158,659

Historical and market price analysis of Loopring (LRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2439 days, from day 08-31-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.