Market Cap CN¥17.76T 4.15%
Volume 24h CN¥1.07T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 58 Seconds ago
Loopring LRC

Loopring (LRC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥1.8854 CN¥1.7398 CN¥1.8925 CN¥1.7551 CN¥89,451,508 CN¥2,576,984,234
May-02 2024 CN¥1.7548 CN¥1.6830 CN¥1.7741 CN¥1.7290 CN¥84,787,513 CN¥2,398,574,002
May-01 2024 CN¥1.7304 CN¥1.5973 CN¥1.7432 CN¥1.7078 CN¥135,079,381 CN¥2,365,131,610
Apr-30 2024 CN¥1.7091 CN¥1.6545 CN¥1.8335 CN¥1.8191 CN¥104,923,400 CN¥2,336,021,691
Apr-29 2024 CN¥1.8198 CN¥1.7647 CN¥1.8645 CN¥1.8461 CN¥90,188,259 CN¥2,487,376,554
Apr-28 2024 CN¥1.8451 CN¥1.8423 CN¥1.9310 CN¥1.8805 CN¥69,397,987 CN¥2,521,998,628
Apr-27 2024 CN¥1.8804 CN¥1.7976 CN¥1.8900 CN¥1.8572 CN¥83,402,508 CN¥2,570,249,168
Apr-26 2024 CN¥1.8564 CN¥1.8488 CN¥1.9214 CN¥1.9158 CN¥79,969,422 CN¥2,537,450,589
Apr-25 2024 CN¥1.9164 CN¥1.8569 CN¥1.9485 CN¥1.9012 CN¥94,641,927 CN¥2,619,364,432
Apr-24 2024 CN¥1.9013 CN¥1.8807 CN¥2.0596 CN¥1.9914 CN¥120,397,127 CN¥2,598,722,954
Apr-23 2024 CN¥1.9907 CN¥1.9587 CN¥2.0296 CN¥2.0084 CN¥98,995,372 CN¥2,720,936,006
Apr-22 2024 CN¥2.0088 CN¥1.9304 CN¥2.0250 CN¥1.9366 CN¥108,128,614 CN¥2,745,735,871
Apr-21 2024 CN¥1.9354 CN¥1.9028 CN¥1.9997 CN¥1.9801 CN¥88,717,548 CN¥2,645,365,332
Apr-20 2024 CN¥1.9821 CN¥1.8067 CN¥1.9963 CN¥1.8265 CN¥93,594,225 CN¥2,709,186,344
Apr-19 2024 CN¥1.8294 CN¥1.6607 CN¥1.8865 CN¥1.8220 CN¥156,311,429 CN¥2,500,497,240

Historical and market price analysis of Loopring (LRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2439 days, from day 08-30-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.