Market Cap HK$18.10T 2.89%
Volume 24h HK$1.40T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
Loopring LRC

Loopring (LRC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$1.8691 HK$1.7254 HK$1.8830 HK$1.8448 HK$145,913,466 HK$2,554,827,760
Apr-30 2024 HK$1.8461 HK$1.7872 HK$1.9806 HK$1.9650 HK$113,338,816 HK$2,523,383,071
Apr-29 2024 HK$1.9658 HK$1.9063 HK$2.0141 HK$1.9942 HK$97,421,838 HK$2,686,877,400
Apr-28 2024 HK$1.9931 HK$1.9901 HK$2.0859 HK$2.0313 HK$74,964,075 HK$2,724,276,348
Apr-27 2024 HK$2.0313 HK$1.9418 HK$2.0416 HK$2.0061 HK$90,091,833 HK$2,776,396,838
Apr-26 2024 HK$2.0053 HK$1.9970 HK$2.0755 HK$2.0695 HK$86,383,396 HK$2,740,967,638
Apr-25 2024 HK$2.0701 HK$2.0059 HK$2.1048 HK$2.0537 HK$102,232,713 HK$2,829,451,408
Apr-24 2024 HK$2.0538 HK$2.0316 HK$2.2248 HK$2.1511 HK$130,053,618 HK$2,807,154,374
Apr-23 2024 HK$2.1503 HK$2.1158 HK$2.1924 HK$2.1695 HK$106,935,328 HK$2,939,169,564
Apr-22 2024 HK$2.1699 HK$2.0852 HK$2.1874 HK$2.0919 HK$116,801,104 HK$2,965,958,510
Apr-21 2024 HK$2.0906 HK$2.0554 HK$2.1601 HK$2.1390 HK$95,833,168 HK$2,857,537,718
Apr-20 2024 HK$2.1411 HK$1.9516 HK$2.1565 HK$1.9730 HK$101,100,981 HK$2,926,477,516
Apr-19 2024 HK$1.9761 HK$1.7939 HK$2.0378 HK$1.9681 HK$168,848,438 HK$2,701,050,434
Apr-18 2024 HK$1.9686 HK$1.8765 HK$2.0011 HK$1.9253 HK$108,717,877 HK$2,690,766,107
Apr-17 2024 HK$1.9246 HK$1.8594 HK$2.0008 HK$1.9722 HK$143,693,601 HK$2,630,675,570

Historical and market price analysis of Loopring (LRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2437 days, from day 08-30-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81777 HKD.