Market Cap zł9.39T 2.65%
Volume 24h zł569.52B -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Loopring LRC

Loopring (LRC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.977438 zł0.937407 zł0.9882 zł0.963038 zł47,225,284 zł1,335,967,241
May-01 2024 zł0.96381 zł0.88967 zł0.970942 zł0.951263 zł75,237,048 zł1,317,340,366
Apr-30 2024 zł0.951947 zł0.921566 zł1.0212 zł1.0132 zł58,440,651 zł1,301,126,608
Apr-29 2024 zł1.0136 zł0.982961 zł1.0385 zł1.0282 zł50,233,414 zł1,385,428,839
Apr-28 2024 zł1.0277 zł1.0261 zł1.0755 zł1.0474 zł38,653,565 zł1,404,712,778
Apr-27 2024 zł1.0473 zł1.0012 zł1.0527 zł1.0344 zł46,453,859 zł1,431,587,555
Apr-26 2024 zł1.0340 zł1.0297 zł1.0702 zł1.0670 zł44,541,685 zł1,413,319,272
Apr-25 2024 zł1.0674 zł1.0343 zł1.0853 zł1.0589 zł52,714,035 zł1,458,943,969
Apr-24 2024 zł1.0590 zł1.0475 zł1.1471 zł1.1092 zł67,059,269 zł1,447,446,997
Apr-23 2024 zł1.1088 zł1.0910 zł1.1305 zł1.1187 zł55,138,834 zł1,515,517,707
Apr-22 2024 zł1.1189 zł1.0752 zł1.1279 zł1.0786 zł60,225,903 zł1,529,330,834
Apr-21 2024 zł1.0780 zł1.0598 zł1.1138 zł1.1029 zł49,414,251 zł1,473,426,053
Apr-20 2024 zł1.1040 zł1.0063 zł1.1119 zł1.0173 zł52,130,482 zł1,508,973,333
Apr-19 2024 zł1.0189 zł0.925016 zł1.0507 zł1.0148 zł87,062,959 zł1,392,736,850
Apr-18 2024 zł1.0150 zł0.967609 zł1.0318 zł0.9927 zł56,057,966 zł1,387,433,964

Historical and market price analysis of Loopring (LRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2438 days, from day 08-30-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03106 PLN.