Cap Marché zł9.42T
2.45%
Volume 24h zł569.66B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monnaies
26.949
+30
Échanges
885
Dernière mise à jour
40 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-02 2024 | zł0.978732 | zł0.938649 | zł0.989509 | zł0.964313 | zł47,287,844 | zł1,337,737,015 |
May-01 2024 | zł0.965086 | zł0.890849 | zł0.972228 | zł0.952524 | zł75,336,716 | zł1,319,085,464 |
Apr-30 2024 | zł0.953208 | zł0.922787 | zł1.0226 | zł1.0146 | zł58,518,068 | zł1,302,850,228 |
Apr-29 2024 | zł1.0149 | zł0.984263 | zł1.0399 | zł1.0296 | zł50,299,958 | zł1,387,264,135 |
Apr-28 2024 | zł1.0290 | zł1.0275 | zł1.0769 | zł1.0488 | zł38,704,770 | zł1,406,573,620 |
Apr-27 2024 | zł1.0487 | zł1.0025 | zł1.0541 | zł1.0358 | zł46,515,397 | zł1,433,483,998 |
Apr-26 2024 | zł1.0354 | zł1.0311 | zł1.0716 | zł1.0685 | zł44,600,690 | zł1,415,191,516 |
Apr-25 2024 | zł1.0688 | zł1.0356 | zł1.0867 | zł1.0603 | zł52,783,866 | zł1,460,876,652 |
Apr-24 2024 | zł1.0604 | zł1.0489 | zł1.1487 | zł1.1106 | zł67,148,103 | zł1,449,364,450 |
Apr-23 2024 | zł1.1102 | zł1.0924 | zł1.1319 | zł1.1201 | zł55,211,877 | zł1,517,525,333 |
Apr-22 2024 | zł1.1203 | zł1.0766 | zł1.1294 | zł1.0801 | zł60,305,685 | zł1,531,356,759 |
Apr-21 2024 | zł1.0794 | zł1.0612 | zł1.1152 | zł1.1043 | zł49,479,711 | zł1,475,377,921 |
Apr-20 2024 | zł1.1054 | zł1.0076 | zł1.1134 | zł1.0187 | zł52,199,540 | zł1,510,972,291 |
Apr-19 2024 | zł1.0203 | zł0.926241 | zł1.0521 | zł1.0162 | zł87,178,292 | zł1,394,581,827 |
Apr-18 2024 | zł1.0164 | zł0.968891 | zł1.0332 | zł0.994 | zł56,132,227 | zł1,389,271,917 |
Analyse historique et de marché du prix de Loopring (LRC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2438 jours, à partir du jour 30-08-2017.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.0364 PLN.