Market Cap Rp39,886.73T 1.66%
Volume 24h Rp1,725.22T -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 40 Seconds ago
Loopring LRC

Loopring (LRC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp4,114.61 Rp4,077.78 Rp4,194.84 Rp4,160.91 Rp157,717,438,211 Rp5,623,882,569,475
May-03 2024 Rp4,160.04 Rp3,838.93 Rp4,175.73 Rp3,872.60 Rp197,369,778,353 Rp5,685,972,412,089
May-02 2024 Rp3,872.03 Rp3,713.46 Rp3,914.67 Rp3,814.99 Rp187,078,931,541 Rp5,292,320,155,875
May-01 2024 Rp3,818.05 Rp3,524.35 Rp3,846.30 Rp3,768.35 Rp298,045,142,291 Rp5,218,531,378,281
Apr-30 2024 Rp3,771.05 Rp3,650.70 Rp4,045.73 Rp4,013.93 Rp231,507,648,123 Rp5,154,301,961,283
Apr-29 2024 Rp4,015.39 Rp3,893.91 Rp4,114.13 Rp4,073.41 Rp198,995,378,673 Rp5,488,258,050,036
Apr-28 2024 Rp4,071.28 Rp4,065.05 Rp4,260.74 Rp4,149.32 Rp153,122,798,734 Rp5,564,649,729,290
Apr-27 2024 Rp4,149.17 Rp3,966.38 Rp4,170.24 Rp4,097.83 Rp184,022,996,392 Rp5,671,111,862,774
Apr-26 2024 Rp4,096.22 Rp4,079.29 Rp4,239.57 Rp4,227.22 Rp176,448,083,795 Rp5,598,743,621,946
Apr-25 2024 Rp4,228.46 Rp4,097.35 Rp4,299.32 Rp4,194.98 Rp208,822,148,326 Rp5,779,481,962,836
Apr-24 2024 Rp4,195.13 Rp4,149.85 Rp4,544.49 Rp4,394.01 Rp265,649,566,371 Rp5,733,937,688,779
Apr-23 2024 Rp4,392.42 Rp4,321.91 Rp4,478.38 Rp4,431.63 Rp218,427,783,722 Rp6,003,593,992,843
Apr-22 2024 Rp4,432.46 Rp4,259.42 Rp4,468.19 Rp4,273.12 Rp238,579,773,127 Rp6,058,313,515,939
Apr-21 2024 Rp4,270.43 Rp4,198.55 Rp4,412.30 Rp4,369.17 Rp195,750,336,903 Rp5,836,851,501,624
Apr-20 2024 Rp4,373.46 Rp3,986.49 Rp4,404.90 Rp4,030.23 Rp206,510,453,687 Rp5,977,669,017,292

Historical and market price analysis of Loopring (LRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2440 days, from day 08-30-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.