Market Cap CHF2.22T -0.12%
Volume 24h CHF99.63B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Loopring LRC

Loopring (LRC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.235766 CHF0.217567 CHF0.236655 CHF0.219476 CHF11,185,734 CHF322,246,764
May-02 2024 CHF0.219443 CHF0.210456 CHF0.22186 CHF0.21621 CHF10,602,510 CHF299,936,918
May-01 2024 CHF0.216384 CHF0.199739 CHF0.217985 CHF0.213567 CHF16,891,408 CHF295,755,013
Apr-30 2024 CHF0.21372 CHF0.2069 CHF0.229287 CHF0.227485 CHF13,120,463 CHF292,114,876
Apr-29 2024 CHF0.227568 CHF0.220683 CHF0.233164 CHF0.230856 CHF11,277,863 CHF311,041,501
Apr-28 2024 CHF0.230735 CHF0.230383 CHF0.241473 CHF0.235158 CHF8,678,081 CHF315,370,923
Apr-27 2024 CHF0.23515 CHF0.22479 CHF0.236344 CHF0.23224 CHF10,429,318 CHF321,404,557
Apr-26 2024 CHF0.232149 CHF0.23119 CHF0.240273 CHF0.239573 CHF10,000,018 CHF317,303,160
Apr-25 2024 CHF0.239643 CHF0.232213 CHF0.24366 CHF0.237746 CHF11,834,785 CHF327,546,323
Apr-24 2024 CHF0.237755 CHF0.235188 CHF0.257554 CHF0.249026 CHF15,055,422 CHF324,965,147
Apr-23 2024 CHF0.248936 CHF0.24494 CHF0.253808 CHF0.251158 CHF12,379,175 CHF340,247,647
Apr-22 2024 CHF0.251205 CHF0.241398 CHF0.25323 CHF0.242175 CHF13,521,269 CHF343,348,821
Apr-21 2024 CHF0.242022 CHF0.237948 CHF0.250062 CHF0.247618 CHF11,093,953 CHF330,797,684
Apr-20 2024 CHF0.247861 CHF0.22593 CHF0.249643 CHF0.228409 CHF11,703,772 CHF338,778,375
Apr-19 2024 CHF0.228768 CHF0.207674 CHF0.235904 CHF0.227844 CHF19,546,434 CHF312,682,217

Historical and market price analysis of Loopring (LRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2439 days, from day 08-31-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.