Cap Mercado Bs.90.01T
-3.5%
Volumen 24h Bs.5.60T
37.56%
BTC % 50.84%
2.99%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.9.324 | Bs.9.316 | Bs.9.886 | Bs.9.534 | Bs.483,819,952 | Bs.12,744,888,451 |
May-05 2024 | Bs.9.533 | Bs.9.239 | Bs.9.649 | Bs.9.418 | Bs.392,347,285 | Bs.13,031,068,428 |
May-04 2024 | Bs.9.412 | Bs.9.328 | Bs.9.596 | Bs.9.518 | Bs.360,800,455 | Bs.12,865,409,259 |
May-03 2024 | Bs.9.516 | Bs.8.782 | Bs.9.552 | Bs.8.859 | Bs.451,510,668 | Bs.13,007,448,362 |
May-02 2024 | Bs.8.857 | Bs.8.495 | Bs.8.955 | Bs.8.727 | Bs.427,968,932 | Bs.12,106,914,377 |
May-01 2024 | Bs.8.734 | Bs.8.062 | Bs.8.798 | Bs.8.620 | Bs.681,819,488 | Bs.11,938,112,342 |
Apr-30 2024 | Bs.8.626 | Bs.8.351 | Bs.9.255 | Bs.9.182 | Bs.529,605,767 | Bs.11,791,178,666 |
Apr-29 2024 | Bs.9.185 | Bs.8.907 | Bs.9.411 | Bs.9.318 | Bs.455,229,453 | Bs.12,555,149,411 |
Apr-28 2024 | Bs.9.313 | Bs.9.299 | Bs.9.747 | Bs.9.492 | Bs.350,289,582 | Bs.12,729,905,944 |
Apr-27 2024 | Bs.9.491 | Bs.9.073 | Bs.9.540 | Bs.9.374 | Bs.420,978,058 | Bs.12,973,452,800 |
Apr-26 2024 | Bs.9.370 | Bs.9.331 | Bs.9.698 | Bs.9.670 | Bs.403,649,398 | Bs.12,807,900,439 |
Apr-25 2024 | Bs.9.673 | Bs.9.373 | Bs.9.835 | Bs.9.596 | Bs.477,709,548 | Bs.13,221,364,393 |
Apr-24 2024 | Bs.9.596 | Bs.9.493 | Bs.10.39 | Bs.10.05 | Bs.607,710,127 | Bs.13,117,175,567 |
Apr-23 2024 | Bs.10.04 | Bs.9.886 | Bs.10.24 | Bs.10.13 | Bs.499,683,768 | Bs.13,734,051,660 |
Apr-22 2024 | Bs.10.13 | Bs.9.744 | Bs.10.22 | Bs.9.775 | Bs.545,784,231 | Bs.13,859,230,138 |
Análisis de precios históricos y de mercado de Loopring (LRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2442 días, desde el día 30-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.