Cap Mercado ₨696.34T
2.1%
Volumen 24h ₨27.48T
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-05 2024 | ₨72.48 | ₨70.25 | ₨73.36 | ₨71.60 | ₨2,983,107,400 | ₨99,078,235,421 |
May-04 2024 | ₨71.56 | ₨70.92 | ₨72.96 | ₨72.37 | ₨2,743,249,536 | ₨97,818,690,337 |
May-03 2024 | ₨72.35 | ₨66.77 | ₨72.63 | ₨67.35 | ₨3,432,940,321 | ₨98,898,646,580 |
May-02 2024 | ₨67.34 | ₨64.58 | ₨68.08 | ₨66.35 | ₨3,253,947,046 | ₨92,051,677,840 |
May-01 2024 | ₨66.40 | ₨61.30 | ₨66.90 | ₨65.54 | ₨5,184,031,693 | ₨90,768,236,819 |
Apr-30 2024 | ₨65.59 | ₨63.49 | ₨70.36 | ₨69.81 | ₨4,026,715,470 | ₨89,651,066,008 |
Apr-29 2024 | ₨69.84 | ₨67.72 | ₨71.55 | ₨70.85 | ₨3,461,215,110 | ₨95,459,712,762 |
Apr-28 2024 | ₨70.81 | ₨70.70 | ₨74.10 | ₨72.17 | ₨2,663,332,928 | ₨96,788,427,209 |
Apr-27 2024 | ₨72.16 | ₨68.98 | ₨72.53 | ₨71.27 | ₨3,200,793,807 | ₨98,640,170,437 |
Apr-26 2024 | ₨71.24 | ₨70.95 | ₨73.74 | ₨73.52 | ₨3,069,039,984 | ₨97,381,437,444 |
Apr-25 2024 | ₨73.54 | ₨71.26 | ₨74.78 | ₨72.96 | ₨3,632,136,484 | ₨100,525,099,777 |
Apr-24 2024 | ₨72.96 | ₨72.18 | ₨79.04 | ₨76.42 | ₨4,620,561,036 | ₨99,732,927,966 |
Apr-23 2024 | ₨76.39 | ₨75.17 | ₨77.89 | ₨77.08 | ₨3,799,211,572 | ₨104,423,179,973 |
Apr-22 2024 | ₨77.09 | ₨74.08 | ₨77.71 | ₨74.32 | ₨4,149,724,085 | ₨105,374,940,970 |
Apr-21 2024 | ₨74.27 | ₨73.02 | ₨76.74 | ₨75.99 | ₨3,404,772,655 | ₨101,522,953,676 |
Análisis de precios históricos y de mercado de Loopring (LRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2441 días, desde el día 30-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.