Cap Mercado Tk268.41T
-1.17%
Volumen 24h Tk13.87T
-8.13%
BTC % 50.66%
-0.07%
ETH % 14.9%
-0.73%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk28.01 | Tk27.99 | Tk29.70 | Tk28.65 | Tk1,453,800,509 | Tk38,296,323,348 |
May-05 2024 | Tk28.64 | Tk27.76 | Tk28.99 | Tk28.29 | Tk1,178,939,976 | Tk39,156,247,777 |
May-04 2024 | Tk28.28 | Tk28.03 | Tk28.83 | Tk28.60 | Tk1,084,146,867 | Tk38,658,468,833 |
May-03 2024 | Tk28.59 | Tk26.38 | Tk28.70 | Tk26.62 | Tk1,356,716,349 | Tk39,085,273,308 |
May-02 2024 | Tk26.61 | Tk25.52 | Tk26.90 | Tk26.22 | Tk1,285,977,251 | Tk36,379,314,695 |
May-01 2024 | Tk26.24 | Tk24.22 | Tk26.43 | Tk25.90 | Tk2,048,757,011 | Tk35,872,091,949 |
Apr-30 2024 | Tk25.92 | Tk25.09 | Tk27.81 | Tk27.59 | Tk1,591,379,459 | Tk35,430,580,078 |
Apr-29 2024 | Tk27.60 | Tk26.76 | Tk28.28 | Tk28.00 | Tk1,367,890,696 | Tk37,726,188,297 |
Apr-28 2024 | Tk27.98 | Tk27.94 | Tk29.28 | Tk28.52 | Tk1,052,563,397 | Tk38,251,303,343 |
Apr-27 2024 | Tk28.52 | Tk27.26 | Tk28.66 | Tk28.16 | Tk1,264,970,807 | Tk38,983,122,156 |
Apr-26 2024 | Tk28.15 | Tk28.04 | Tk29.14 | Tk29.05 | Tk1,212,900,992 | Tk38,485,664,155 |
Apr-25 2024 | Tk29.06 | Tk28.16 | Tk29.55 | Tk28.83 | Tk1,435,439,736 | Tk39,728,056,298 |
Apr-24 2024 | Tk28.83 | Tk28.52 | Tk31.23 | Tk30.20 | Tk1,826,070,398 | Tk39,414,985,768 |
Apr-23 2024 | Tk30.19 | Tk29.70 | Tk30.78 | Tk30.46 | Tk1,501,468,703 | Tk41,268,598,409 |
Apr-22 2024 | Tk30.46 | Tk29.27 | Tk30.71 | Tk29.37 | Tk1,639,993,120 | Tk41,644,739,439 |
Análisis de precios históricos y de mercado de Loopring (LRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2442 días, desde el día 30-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.