Cap Mercado Rp40,790.61T
3.11%
Volumen 24h Rp1,625.28T
-23.76%
BTC % 49.36%
-2.59%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp614.25 | Rp607.10 | Rp621.82 | Rp614.89 | Rp112,536,888,468 | Rp5,528,266,580,663 |
May-03 2024 | Rp614.99 | Rp582.31 | Rp618.64 | Rp586.47 | Rp199,956,279,006 | Rp5,534,920,121,735 |
May-02 2024 | Rp586.74 | Rp555.08 | Rp593.07 | Rp573.86 | Rp136,433,097,473 | Rp5,280,684,325,517 |
May-01 2024 | Rp574.25 | Rp534.88 | Rp576.40 | Rp569.28 | Rp187,617,549,793 | Rp5,168,316,598,861 |
Apr-30 2024 | Rp569.59 | Rp551.54 | Rp600.35 | Rp594.92 | Rp176,684,164,606 | Rp5,126,396,790,600 |
Apr-29 2024 | Rp594.55 | Rp581.78 | Rp610.68 | Rp607.77 | Rp274,581,216,140 | Rp5,351,005,987,424 |
Apr-28 2024 | Rp609.06 | Rp605.10 | Rp648.89 | Rp605.42 | Rp600,881,616,685 | Rp5,481,604,551,381 |
Apr-27 2024 | Rp605.17 | Rp577.96 | Rp612.72 | Rp597.94 | Rp110,693,392,014 | Rp5,446,606,382,444 |
Apr-26 2024 | Rp598.23 | Rp590.64 | Rp620.64 | Rp619.32 | Rp131,919,620,668 | Rp5,384,070,797,832 |
Apr-25 2024 | Rp619.25 | Rp603.72 | Rp638.92 | Rp632.88 | Rp165,275,571,682 | Rp5,573,276,618,187 |
Apr-24 2024 | Rp633.81 | Rp626.82 | Rp693.52 | Rp667.65 | Rp168,508,306,698 | Rp5,704,322,260,301 |
Apr-23 2024 | Rp668.24 | Rp635.17 | Rp668.24 | Rp652.14 | Rp120,525,446,939 | Rp6,014,220,727,974 |
Apr-22 2024 | Rp651.92 | Rp633.15 | Rp656.84 | Rp636.55 | Rp147,804,374,945 | Rp5,867,307,180,075 |
Apr-21 2024 | Rp635.64 | Rp625.24 | Rp649.30 | Rp640.78 | Rp154,797,009,764 | Rp5,720,791,363,201 |
Apr-20 2024 | Rp640.95 | Rp587.41 | Rp646.79 | Rp592.72 | Rp163,506,758,349 | Rp5,768,639,417,530 |
Análisis de precios históricos y de mercado de NEM (XEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 3322 días, desde el día 01-04-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.