Market Cap Rp36,705.50T -2.91%
Volume 24h Rp3,414.42T 23.74%
BTC % 49.66% -2.43%
ETH % 15.7% 0.63%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
NEM XEM

NEM (XEM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp576.81 Rp558.53 Rp607.95 Rp602.45 Rp178,922,023,285 Rp5,191,327,066,474
Apr-29 2024 Rp602.08 Rp589.15 Rp618.41 Rp615.47 Rp278,059,026,157 Rp5,418,781,134,210
Apr-28 2024 Rp616.78 Rp612.77 Rp657.11 Rp613.08 Rp608,492,305,193 Rp5,551,033,842,614
Apr-27 2024 Rp612.84 Rp585.28 Rp620.48 Rp605.51 Rp112,095,420,139 Rp5,515,592,391,416
Apr-26 2024 Rp605.80 Rp598.12 Rp628.50 Rp627.17 Rp133,590,497,448 Rp5,452,264,739,211
Apr-25 2024 Rp627.09 Rp611.37 Rp647.01 Rp640.89 Rp167,368,930,605 Rp5,643,867,015,912
Apr-24 2024 Rp641.84 Rp634.76 Rp702.30 Rp676.11 Rp170,642,611,023 Rp5,776,572,465,106
Apr-23 2024 Rp676.71 Rp643.21 Rp676.71 Rp660.40 Rp122,052,006,595 Rp6,090,396,066,518
Apr-22 2024 Rp660.18 Rp641.17 Rp665.16 Rp644.62 Rp149,676,445,960 Rp5,941,621,730,704
Apr-21 2024 Rp643.69 Rp633.16 Rp657.52 Rp648.89 Rp156,757,648,583 Rp5,793,250,163,524
Apr-20 2024 Rp649.07 Rp594.85 Rp654.98 Rp600.22 Rp165,577,713,712 Rp5,841,704,255,095
Apr-19 2024 Rp600.63 Rp536.96 Rp611.24 Rp583.74 Rp213,262,600,609 Rp5,405,737,783,001
Apr-18 2024 Rp583.90 Rp548.53 Rp588.88 Rp563.21 Rp116,000,614,656 Rp5,255,144,427,216
Apr-17 2024 Rp563.38 Rp547.23 Rp586.20 Rp580.21 Rp130,188,970,208 Rp5,070,506,481,353
Apr-16 2024 Rp580.24 Rp553.54 Rp592.46 Rp585.25 Rp137,709,226,236 Rp5,222,174,856,437

Historical and market price analysis of NEM (XEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 3318 days, from day 04-01-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16170.95748 IDR.