Market Cap Tk248.67T -4.06%
Volume 24h Tk21.24T 20.88%
BTC % 49.93% -2.06%
ETH % 15.72% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
NEM XEM

NEM (XEM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk3.9142 Tk3.7902 Tk4.1256 Tk4.0883 Tk1,214,175,389 Tk35,228,651,265
Apr-29 2024 Tk4.0857 Tk3.9980 Tk4.1966 Tk4.1766 Tk1,886,924,930 Tk36,772,167,967
Apr-28 2024 Tk4.1855 Tk4.1583 Tk4.4592 Tk4.1604 Tk4,129,264,626 Tk37,669,642,636
Apr-27 2024 Tk4.1587 Tk3.9717 Tk4.2106 Tk4.1090 Tk760,686,124 Tk37,429,134,861
Apr-26 2024 Tk4.1110 Tk4.0589 Tk4.2650 Tk4.2560 Tk906,552,985 Tk36,999,389,683
Apr-25 2024 Tk4.2555 Tk4.1488 Tk4.3906 Tk4.3491 Tk1,135,775,422 Tk38,299,614,019
Apr-24 2024 Tk4.3555 Tk4.3075 Tk4.7658 Tk4.5881 Tk1,157,990,810 Tk39,200,161,014
Apr-23 2024 Tk4.5921 Tk4.3649 Tk4.5921 Tk4.4815 Tk828,252,106 Tk41,329,786,459
Apr-22 2024 Tk4.4800 Tk4.3510 Tk4.5138 Tk4.3744 Tk1,015,713,179 Tk40,320,195,052
Apr-21 2024 Tk4.3681 Tk4.2966 Tk4.4620 Tk4.4034 Tk1,063,766,637 Tk39,313,336,858
Apr-20 2024 Tk4.4046 Tk4.0367 Tk4.4447 Tk4.0731 Tk1,123,620,119 Tk39,642,149,177
Apr-19 2024 Tk4.0759 Tk3.6438 Tk4.1479 Tk3.9613 Tk1,447,212,570 Tk36,683,655,017
Apr-18 2024 Tk3.9624 Tk3.7223 Tk3.9961 Tk3.8220 Tk787,187,004 Tk35,661,719,634
Apr-17 2024 Tk3.8231 Tk3.7135 Tk3.9780 Tk3.9373 Tk883,470,021 Tk34,408,755,658
Apr-16 2024 Tk3.9375 Tk3.7563 Tk4.0205 Tk3.9715 Tk934,502,921 Tk35,437,986,185

Historical and market price analysis of NEM (XEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3318 days, from day 04-01-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.