Market Cap CL$2,206.53T -1.24%
Volume 24h CL$203.30T 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 16 Seconds ago
NEM XEM

NEM (XEM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$34.27 CL$33.18 CL$36.12 CL$35.79 CL$10,630,872,763 CL$308,449,102,585
Apr-29 2024 CL$35.77 CL$35.00 CL$36.74 CL$36.56 CL$16,521,220,101 CL$321,963,566,647
Apr-28 2024 CL$36.64 CL$36.40 CL$39.04 CL$36.42 CL$36,154,321,056 CL$329,821,524,487
Apr-27 2024 CL$36.41 CL$34.77 CL$36.86 CL$35.97 CL$6,660,287,688 CL$327,715,726,937
Apr-26 2024 CL$35.99 CL$35.53 CL$37.34 CL$37.26 CL$7,937,444,227 CL$323,953,036,349
Apr-25 2024 CL$37.25 CL$36.32 CL$38.44 CL$38.07 CL$9,944,431,508 CL$335,337,322,013
Apr-24 2024 CL$38.13 CL$37.71 CL$41.72 CL$40.17 CL$10,138,941,269 CL$343,222,180,006
Apr-23 2024 CL$40.20 CL$38.21 CL$40.20 CL$39.23 CL$7,251,870,557 CL$361,868,396,472
Apr-22 2024 CL$39.22 CL$38.09 CL$39.52 CL$38.30 CL$8,893,210,704 CL$353,028,785,755
Apr-21 2024 CL$38.24 CL$37.62 CL$39.06 CL$38.55 CL$9,313,949,094 CL$344,213,106,034
Apr-20 2024 CL$38.56 CL$35.34 CL$38.91 CL$35.66 CL$9,838,004,146 CL$347,092,065,666
Apr-19 2024 CL$35.68 CL$31.90 CL$36.31 CL$34.68 CL$12,671,260,533 CL$321,188,579,842
Apr-18 2024 CL$34.69 CL$32.59 CL$34.98 CL$33.46 CL$6,892,319,638 CL$312,240,889,810
Apr-17 2024 CL$33.47 CL$32.51 CL$34.83 CL$34.47 CL$7,735,338,289 CL$301,270,398,455
Apr-16 2024 CL$34.47 CL$32.88 CL$35.20 CL$34.77 CL$8,182,163,579 CL$310,281,962,085

Historical and market price analysis of NEM (XEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3318 days, from day 04-01-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.