Market Cap ₩3,159.58T -0.68%
Volume 24h ₩289.52T 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 10 Seconds ago
NEM XEM

NEM (XEM) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Apr-30 2024 ₩49.08 ₩47.52 ₩51.73 ₩51.26 ₩15,224,171,332 ₩441,721,210,450
Apr-29 2024 ₩51.23 ₩50.13 ₩52.61 ₩52.36 ₩23,659,570,672 ₩461,074,891,086
Apr-28 2024 ₩52.48 ₩52.13 ₩55.91 ₩52.16 ₩51,775,577,643 ₩472,328,049,612
Apr-27 2024 ₩52.14 ₩49.80 ₩52.79 ₩51.52 ₩9,538,009,075 ₩469,312,396,674
Apr-26 2024 ₩51.54 ₩50.89 ₩53.47 ₩53.36 ₩11,366,988,726 ₩463,923,954,214
Apr-25 2024 ₩53.35 ₩52.02 ₩55.05 ₩54.53 ₩14,241,138,282 ₩480,227,066,791
Apr-24 2024 ₩54.61 ₩54.01 ₩59.75 ₩57.52 ₩14,519,690,193 ₩491,518,748,263
Apr-23 2024 ₩57.58 ₩54.73 ₩57.58 ₩56.19 ₩10,385,198,120 ₩518,221,465,951
Apr-22 2024 ₩56.17 ₩54.55 ₩56.59 ₩54.84 ₩12,735,714,787 ₩505,562,510,186
Apr-21 2024 ₩54.77 ₩53.87 ₩55.94 ₩55.21 ₩13,338,242,302 ₩492,937,825,319
Apr-20 2024 ₩55.22 ₩50.61 ₩55.73 ₩51.07 ₩14,088,726,676 ₩497,060,701,745
Apr-19 2024 ₩51.10 ₩45.68 ₩52.01 ₩49.66 ₩18,146,152,781 ₩459,965,054,466
Apr-18 2024 ₩49.68 ₩46.67 ₩50.10 ₩47.92 ₩9,870,295,449 ₩447,151,321,378
Apr-17 2024 ₩47.93 ₩46.56 ₩49.87 ₩49.36 ₩11,077,558,545 ₩431,440,791,893
Apr-16 2024 ₩49.37 ₩47.10 ₩50.41 ₩49.79 ₩11,717,444,369 ₩444,345,996,549

Historical and market price analysis of NEM (XEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 3318 days, from day 04-01-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1375.95933 KRW.