Market Cap ₦2,975.65T -5.1%
Volume 24h ₦255.96T 21.32%
BTC % 50% -2%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
NEM XEM

NEM (XEM) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Apr-30 2024 ₦47.26 ₦45.76 ₦49.81 ₦49.36 ₦14,661,775,038 ₦425,403,581,953
Apr-29 2024 ₦49.33 ₦48.27 ₦50.67 ₦50.43 ₦22,785,562,190 ₦444,042,318,042
Apr-28 2024 ₦50.54 ₦50.21 ₦53.84 ₦50.23 ₦49,862,935,412 ₦454,879,773,505
Apr-27 2024 ₦50.21 ₦47.96 ₦50.84 ₦49.61 ₦9,185,665,368 ₦451,975,521,838
Apr-26 2024 ₦49.64 ₦49.01 ₦51.50 ₦51.39 ₦10,947,080,660 ₦446,786,133,895
Apr-25 2024 ₦51.38 ₦50.09 ₦53.01 ₦52.51 ₦13,715,056,223 ₦462,486,992,996
Apr-24 2024 ₦52.59 ₦52.01 ₦57.55 ₦55.40 ₦13,983,318,145 ₦473,361,548,328
Apr-23 2024 ₦55.45 ₦52.70 ₦55.45 ₦54.11 ₦10,001,558,393 ₦499,077,840,604
Apr-22 2024 ₦54.09 ₦52.54 ₦54.50 ₦52.82 ₦12,265,244,595 ₦486,886,519,475
Apr-21 2024 ₦52.74 ₦51.88 ₦53.88 ₦53.17 ₦12,845,514,134 ₦474,728,203,242
Apr-20 2024 ₦53.18 ₦48.74 ₦53.67 ₦49.18 ₦13,568,274,856 ₦478,698,776,441
Apr-19 2024 ₦49.21 ₦44.00 ₦50.08 ₦47.83 ₦17,475,815,535 ₦442,973,479,910
Apr-18 2024 ₦47.84 ₦44.94 ₦48.25 ₦46.15 ₦9,505,676,747 ₦430,633,099,088
Apr-17 2024 ₦46.16 ₦44.84 ₦48.03 ₦47.54 ₦10,668,342,323 ₦415,502,932,461
Apr-16 2024 ₦47.54 ₦45.36 ₦48.54 ₦47.95 ₦11,284,590,117 ₦427,931,405,798

Historical and market price analysis of NEM (XEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 3318 days, from day 04-01-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1325.13 NGN.