Market Cap £1.82T -2.92%
Volume 24h £170.09B 24.08%
BTC % 49.31% -3.16%
ETH % 15.69% 0.51%
Coins 26.918 +16
Exchanges 885
Last update 2 Minutes ago
NEM XEM

NEM (XEM) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Apr-30 2024 £0.02855 £0.027645 £0.030092 £0.02982 £8,856,171 £256,957,080
Apr-29 2024 £0.029801 £0.029161 £0.030609 £0.030464 £13,763,193 £268,215,460
Apr-28 2024 £0.030529 £0.03033 £0.032525 £0.030346 £30,118,774 £274,761,622
Apr-27 2024 £0.030334 £0.02897 £0.030712 £0.029971 £5,548,429 £273,007,363
Apr-26 2024 £0.029985 £0.029605 £0.031109 £0.031043 £6,612,379 £269,872,810
Apr-25 2024 £0.031039 £0.030261 £0.032025 £0.031722 £8,284,323 £279,356,621
Apr-24 2024 £0.031769 £0.031419 £0.034762 £0.033465 £8,446,362 £285,925,193
Apr-23 2024 £0.033495 £0.031837 £0.033495 £0.032688 £6,041,254 £301,458,638
Apr-22 2024 £0.032677 £0.031736 £0.032924 £0.031907 £7,408,592 £294,094,699
Apr-21 2024 £0.031861 £0.031339 £0.032545 £0.032118 £7,759,093 £286,750,695
Apr-20 2024 £0.032127 £0.029443 £0.03242 £0.029709 £8,195,663 £289,149,045
Apr-19 2024 £0.029729 £0.026578 £0.030255 £0.028893 £10,555,940 £267,569,848
Apr-18 2024 £0.028901 £0.02715 £0.029148 £0.027877 £5,741,726 £260,115,872
Apr-17 2024 £0.027886 £0.027086 £0.029015 £0.028718 £6,444,013 £250,976,778
Apr-16 2024 £0.02872 £0.027398 £0.029325 £0.028968 £6,816,246 £258,483,964

Historical and market price analysis of NEM (XEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 3318 days, from day 04-01-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.80042 GBP.