Cap Mercado £2.00T
2.24%
Volumen 24h £86.58B
-36.5%
BTC % 49.95%
-1.34%
ETH % 14.97%
-1.53%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.030655 | £0.030298 | £0.031033 | £0.030687 | £5,616,309 | £275,895,769 |
May-03 2024 | £0.030691 | £0.029061 | £0.030874 | £0.029268 | £9,979,094 | £276,227,823 |
May-02 2024 | £0.029282 | £0.027702 | £0.029598 | £0.028639 | £6,808,882 | £263,539,835 |
May-01 2024 | £0.028659 | £0.026694 | £0.028766 | £0.028411 | £9,363,313 | £257,931,969 |
Apr-30 2024 | £0.028426 | £0.027525 | £0.029961 | £0.02969 | £8,817,667 | £255,839,903 |
Apr-29 2024 | £0.029672 | £0.029034 | £0.030476 | £0.030331 | £13,703,354 | £267,049,335 |
Apr-28 2024 | £0.030396 | £0.030198 | £0.032384 | £0.030214 | £29,987,826 | £273,567,036 |
Apr-27 2024 | £0.030202 | £0.028844 | £0.030578 | £0.029841 | £5,524,306 | £271,820,404 |
Apr-26 2024 | £0.029855 | £0.029477 | £0.030974 | £0.030908 | £6,583,631 | £268,699,480 |
Apr-25 2024 | £0.030904 | £0.030129 | £0.031886 | £0.031584 | £8,248,305 | £278,142,057 |
Apr-24 2024 | £0.031631 | £0.031282 | £0.034611 | £0.03332 | £8,409,639 | £284,682,071 |
Apr-23 2024 | £0.033349 | £0.031699 | £0.033349 | £0.032546 | £6,014,989 | £300,147,981 |
Apr-22 2024 | £0.032535 | £0.031598 | £0.03278 | £0.031768 | £7,376,381 | £292,816,058 |
Apr-21 2024 | £0.031722 | £0.031203 | £0.032404 | £0.031979 | £7,725,358 | £285,503,984 |
Apr-20 2024 | £0.031987 | £0.029315 | £0.032279 | £0.02958 | £8,160,030 | £287,891,907 |
Análisis de precios históricos y de mercado de NEM (XEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 3322 días, desde el día 01-04-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.