時価総額 £1.87T
1.84%
ボリューム24h £113.75B
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
硬貨
26.943
+25
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-01 2024 | £0.02864 | £0.026677 | £0.028747 | £0.028392 | £9,357,321 | £257,766,906 |
| Apr-30 2024 | £0.028408 | £0.027508 | £0.029942 | £0.029671 | £8,812,024 | £255,676,179 |
| Apr-29 2024 | £0.029653 | £0.029016 | £0.030457 | £0.030312 | £13,694,585 | £266,878,437 |
| Apr-28 2024 | £0.030376 | £0.030179 | £0.032363 | £0.030195 | £29,968,635 | £273,391,968 |
| Apr-27 2024 | £0.030182 | £0.028825 | £0.030559 | £0.029821 | £5,520,771 | £271,646,453 |
| Apr-26 2024 | £0.029836 | £0.029458 | £0.030954 | £0.030888 | £6,579,417 | £268,527,526 |
| Apr-25 2024 | £0.030884 | £0.03011 | £0.031865 | £0.031564 | £8,243,027 | £277,964,061 |
| Apr-24 2024 | £0.031611 | £0.031262 | £0.034588 | £0.033299 | £8,404,258 | £284,499,889 |
| Apr-23 2024 | £0.033328 | £0.031678 | £0.033328 | £0.032525 | £6,011,139 | £299,955,902 |
| Apr-22 2024 | £0.032514 | £0.031578 | £0.03276 | £0.031747 | £7,371,661 | £292,628,671 |
| Apr-21 2024 | £0.031702 | £0.031183 | £0.032383 | £0.031958 | £7,720,414 | £285,321,276 |
| Apr-20 2024 | £0.031967 | £0.029296 | £0.032258 | £0.029561 | £8,154,808 | £287,707,671 |
| Apr-19 2024 | £0.029581 | £0.026445 | £0.030104 | £0.028749 | £10,503,319 | £266,236,044 |
| Apr-18 2024 | £0.028757 | £0.027015 | £0.029002 | £0.027738 | £5,713,104 | £258,819,225 |
| Apr-17 2024 | £0.027747 | £0.026951 | £0.028871 | £0.028575 | £6,411,890 | £249,725,688 |
NEM（XEM）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3319日間分析、02-04-2015日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79643 GBP.