時価総額 HK$18.21T
2.39%
ボリューム24h HK$1.16T
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
硬貨
26.943
+25
取引所
885
最後の更新
38 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.281005 | HK$0.261738 | HK$0.282054 | HK$0.278573 | HK$91,808,141 | HK$2,529,046,678 |
Apr-30 2024 | HK$0.278725 | HK$0.269891 | HK$0.293775 | HK$0.291117 | HK$86,458,035 | HK$2,508,533,780 |
Apr-29 2024 | HK$0.290938 | HK$0.284689 | HK$0.298828 | HK$0.297407 | HK$134,362,650 | HK$2,618,443,289 |
Apr-28 2024 | HK$0.298038 | HK$0.296101 | HK$0.317529 | HK$0.296254 | HK$294,033,391 | HK$2,682,349,952 |
Apr-27 2024 | HK$0.296136 | HK$0.282818 | HK$0.299829 | HK$0.292594 | HK$54,166,332 | HK$2,665,224,066 |
Apr-26 2024 | HK$0.292735 | HK$0.289025 | HK$0.303704 | HK$0.30306 | HK$64,553,104 | HK$2,634,623,113 |
Apr-25 2024 | HK$0.303023 | HK$0.295424 | HK$0.312647 | HK$0.309692 | HK$80,875,393 | HK$2,727,208,453 |
Apr-24 2024 | HK$0.310148 | HK$0.306727 | HK$0.339364 | HK$0.326709 | HK$82,457,289 | HK$2,791,333,887 |
Apr-23 2024 | HK$0.326997 | HK$0.310812 | HK$0.326997 | HK$0.319117 | HK$58,977,517 | HK$2,942,978,562 |
Apr-22 2024 | HK$0.319009 | HK$0.309826 | HK$0.32142 | HK$0.311491 | HK$72,326,096 | HK$2,871,088,380 |
Apr-21 2024 | HK$0.311043 | HK$0.305953 | HK$0.317726 | HK$0.313557 | HK$75,747,849 | HK$2,799,392,823 |
Apr-20 2024 | HK$0.313645 | HK$0.287443 | HK$0.316501 | HK$0.290039 | HK$80,009,848 | HK$2,822,806,629 |
Apr-19 2024 | HK$0.290237 | HK$0.259469 | HK$0.295365 | HK$0.282075 | HK$103,051,962 | HK$2,612,140,530 |
Apr-18 2024 | HK$0.282152 | HK$0.26506 | HK$0.284557 | HK$0.272156 | HK$56,053,386 | HK$2,539,371,368 |
Apr-17 2024 | HK$0.272239 | HK$0.264431 | HK$0.283265 | HK$0.280368 | HK$62,909,431 | HK$2,450,151,305 |
NEM(XEM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3319日間分析、02-04-2015日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.81407 HKD.