Cap Mercado HK$19.86T
3.48%
Volumen 24h HK$863.03B
-33.39%
BTC % 49.35%
-2.57%
ETH % 14.84%
-2.29%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.300519 | HK$0.297023 | HK$0.304226 | HK$0.300832 | HK$55,058,063 | HK$2,704,674,487 |
May-03 2024 | HK$0.300881 | HK$0.284892 | HK$0.302669 | HK$0.286931 | HK$97,827,527 | HK$2,707,929,696 |
May-02 2024 | HK$0.28706 | HK$0.271573 | HK$0.290158 | HK$0.28076 | HK$66,749,154 | HK$2,583,546,210 |
May-01 2024 | HK$0.280952 | HK$0.261689 | HK$0.282 | HK$0.278521 | HK$91,790,870 | HK$2,528,570,908 |
Apr-30 2024 | HK$0.278673 | HK$0.269841 | HK$0.29372 | HK$0.291062 | HK$86,441,771 | HK$2,508,061,869 |
Apr-29 2024 | HK$0.290883 | HK$0.284635 | HK$0.298772 | HK$0.297351 | HK$134,337,373 | HK$2,617,950,702 |
Apr-28 2024 | HK$0.297982 | HK$0.296046 | HK$0.31747 | HK$0.296199 | HK$293,978,077 | HK$2,681,845,342 |
Apr-27 2024 | HK$0.29608 | HK$0.282765 | HK$0.299772 | HK$0.292539 | HK$54,156,143 | HK$2,664,722,678 |
Apr-26 2024 | HK$0.29268 | HK$0.288971 | HK$0.303647 | HK$0.303003 | HK$64,540,960 | HK$2,634,127,482 |
Apr-25 2024 | HK$0.302966 | HK$0.295369 | HK$0.312588 | HK$0.309634 | HK$80,860,178 | HK$2,726,695,405 |
Apr-24 2024 | HK$0.310089 | HK$0.306669 | HK$0.3393 | HK$0.326648 | HK$82,441,777 | HK$2,790,808,775 |
Apr-23 2024 | HK$0.326936 | HK$0.310754 | HK$0.326936 | HK$0.319057 | HK$58,966,422 | HK$2,942,424,922 |
Apr-22 2024 | HK$0.318949 | HK$0.309768 | HK$0.32136 | HK$0.311432 | HK$72,312,490 | HK$2,870,548,265 |
Apr-21 2024 | HK$0.310985 | HK$0.305896 | HK$0.317667 | HK$0.313498 | HK$75,733,599 | HK$2,798,866,195 |
Apr-20 2024 | HK$0.313586 | HK$0.287389 | HK$0.316442 | HK$0.289985 | HK$79,994,796 | HK$2,822,275,596 |
Análisis de precios históricos y de mercado de NEM (XEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 3322 días, desde el día 01-04-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.