Cap Mercado NZ$4.25T
2.73%
Volumen 24h NZ$164.01B
-53.46%
BTC % 49.37%
-2.65%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.063987 | NZ$0.063243 | NZ$0.064776 | NZ$0.064054 | NZ$11,723,112 | NZ$575,886,634 |
May-03 2024 | NZ$0.064064 | NZ$0.06066 | NZ$0.064445 | NZ$0.061094 | NZ$20,829,703 | NZ$576,579,742 |
May-02 2024 | NZ$0.061121 | NZ$0.057824 | NZ$0.061781 | NZ$0.05978 | NZ$14,212,411 | NZ$550,095,672 |
May-01 2024 | NZ$0.059821 | NZ$0.055719 | NZ$0.060044 | NZ$0.059303 | NZ$19,544,361 | NZ$538,390,182 |
Apr-30 2024 | NZ$0.059335 | NZ$0.057455 | NZ$0.062539 | NZ$0.061973 | NZ$18,405,416 | NZ$534,023,341 |
Apr-29 2024 | NZ$0.061935 | NZ$0.060605 | NZ$0.063615 | NZ$0.063312 | NZ$28,603,478 | NZ$557,421,170 |
Apr-28 2024 | NZ$0.063447 | NZ$0.063034 | NZ$0.067596 | NZ$0.063067 | NZ$62,594,610 | NZ$571,025,790 |
Apr-27 2024 | NZ$0.063042 | NZ$0.060207 | NZ$0.063828 | NZ$0.062288 | NZ$11,531,073 | NZ$567,379,986 |
Apr-26 2024 | NZ$0.062318 | NZ$0.061528 | NZ$0.064653 | NZ$0.064516 | NZ$13,742,236 | NZ$560,865,574 |
Apr-25 2024 | NZ$0.064508 | NZ$0.06289 | NZ$0.066557 | NZ$0.065928 | NZ$17,216,969 | NZ$580,575,387 |
Apr-24 2024 | NZ$0.066025 | NZ$0.065297 | NZ$0.072244 | NZ$0.06955 | NZ$17,553,727 | NZ$594,226,580 |
Apr-23 2024 | NZ$0.069612 | NZ$0.066166 | NZ$0.069612 | NZ$0.067934 | NZ$12,555,291 | NZ$626,509,102 |
Apr-22 2024 | NZ$0.067911 | NZ$0.065956 | NZ$0.068424 | NZ$0.066311 | NZ$15,396,972 | NZ$611,204,929 |
Apr-21 2024 | NZ$0.066215 | NZ$0.065132 | NZ$0.067638 | NZ$0.06675 | NZ$16,125,403 | NZ$595,942,188 |
Apr-20 2024 | NZ$0.066769 | NZ$0.061191 | NZ$0.067377 | NZ$0.061744 | NZ$17,032,709 | NZ$600,926,581 |
Análisis de precios históricos y de mercado de NEM (XEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 3322 días, desde el día 01-04-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.