Cap Mercado €2.36T
3.26%
Volumen 24h €93.54B
-44.53%
BTC % 49.4%
-2.44%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.035706 | €0.035291 | €0.036146 | €0.035743 | €6,541,766 | €321,357,953 |
May-03 2024 | €0.035749 | €0.033849 | €0.035961 | €0.034091 | €11,623,452 | €321,744,723 |
May-02 2024 | €0.034107 | €0.032267 | €0.034475 | €0.033358 | €7,930,851 | €306,966,004 |
May-01 2024 | €0.033381 | €0.031092 | €0.033506 | €0.033092 | €10,906,202 | €300,434,072 |
Apr-30 2024 | €0.03311 | €0.032061 | €0.034898 | €0.034582 | €10,270,645 | €297,997,275 |
Apr-29 2024 | €0.034561 | €0.033819 | €0.035498 | €0.03533 | €15,961,397 | €311,053,800 |
Apr-28 2024 | €0.035405 | €0.035174 | €0.03772 | €0.035193 | €34,929,228 | €318,645,490 |
Apr-27 2024 | €0.035179 | €0.033597 | €0.035617 | €0.034758 | €6,434,603 | €316,611,048 |
Apr-26 2024 | €0.034775 | €0.034334 | €0.036078 | €0.036001 | €7,668,483 | €312,975,856 |
Apr-25 2024 | €0.035997 | €0.035094 | €0.03714 | €0.036789 | €9,607,463 | €323,974,384 |
Apr-24 2024 | €0.036843 | €0.036437 | €0.040314 | €0.03881 | €9,795,382 | €331,592,063 |
Apr-23 2024 | €0.038845 | €0.036922 | €0.038845 | €0.037909 | €7,006,140 | €349,606,451 |
Apr-22 2024 | €0.037896 | €0.036805 | €0.038182 | €0.037003 | €8,591,863 | €341,066,371 |
Apr-21 2024 | €0.036949 | €0.036345 | €0.037743 | €0.037248 | €8,998,345 | €332,549,412 |
Apr-20 2024 | €0.037258 | €0.034146 | €0.037598 | €0.034454 | €9,504,642 | €335,330,818 |
Análisis de precios históricos y de mercado de NEM (XEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 3322 días, desde el día 01-04-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.